NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 05-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2020 |
05-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.976 |
2.960 |
-0.016 |
-0.5% |
2.930 |
| High |
2.984 |
2.982 |
-0.002 |
-0.1% |
2.997 |
| Low |
2.958 |
2.935 |
-0.023 |
-0.8% |
2.911 |
| Close |
2.972 |
2.950 |
-0.022 |
-0.7% |
2.950 |
| Range |
0.026 |
0.047 |
0.021 |
80.8% |
0.086 |
| ATR |
0.058 |
0.057 |
-0.001 |
-1.4% |
0.000 |
| Volume |
11,756 |
22,336 |
10,580 |
90.0% |
87,980 |
|
| Daily Pivots for day following 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.070 |
2.976 |
|
| R3 |
3.050 |
3.023 |
2.963 |
|
| R2 |
3.003 |
3.003 |
2.959 |
|
| R1 |
2.976 |
2.976 |
2.954 |
2.966 |
| PP |
2.956 |
2.956 |
2.956 |
2.951 |
| S1 |
2.929 |
2.929 |
2.946 |
2.919 |
| S2 |
2.909 |
2.909 |
2.941 |
|
| S3 |
2.862 |
2.882 |
2.937 |
|
| S4 |
2.815 |
2.835 |
2.924 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.166 |
2.997 |
|
| R3 |
3.125 |
3.080 |
2.974 |
|
| R2 |
3.039 |
3.039 |
2.966 |
|
| R1 |
2.994 |
2.994 |
2.958 |
3.017 |
| PP |
2.953 |
2.953 |
2.953 |
2.964 |
| S1 |
2.908 |
2.908 |
2.942 |
2.931 |
| S2 |
2.867 |
2.867 |
2.934 |
|
| S3 |
2.781 |
2.822 |
2.926 |
|
| S4 |
2.695 |
2.736 |
2.903 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.105 |
|
1.618 |
3.058 |
|
1.000 |
3.029 |
|
0.618 |
3.011 |
|
HIGH |
2.982 |
|
0.618 |
2.964 |
|
0.500 |
2.959 |
|
0.382 |
2.953 |
|
LOW |
2.935 |
|
0.618 |
2.906 |
|
1.000 |
2.888 |
|
1.618 |
2.859 |
|
2.618 |
2.812 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 05-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.959 |
2.966 |
| PP |
2.956 |
2.961 |
| S1 |
2.953 |
2.955 |
|