NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 02-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2020 |
02-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.930 |
2.941 |
0.011 |
0.4% |
2.959 |
| High |
2.954 |
2.975 |
0.021 |
0.7% |
3.022 |
| Low |
2.911 |
2.927 |
0.016 |
0.5% |
2.909 |
| Close |
2.930 |
2.960 |
0.030 |
1.0% |
2.955 |
| Range |
0.043 |
0.048 |
0.005 |
11.6% |
0.113 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.7% |
0.000 |
| Volume |
21,738 |
16,094 |
-5,644 |
-26.0% |
64,226 |
|
| Daily Pivots for day following 02-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.077 |
2.986 |
|
| R3 |
3.050 |
3.029 |
2.973 |
|
| R2 |
3.002 |
3.002 |
2.969 |
|
| R1 |
2.981 |
2.981 |
2.964 |
2.992 |
| PP |
2.954 |
2.954 |
2.954 |
2.959 |
| S1 |
2.933 |
2.933 |
2.956 |
2.944 |
| S2 |
2.906 |
2.906 |
2.951 |
|
| S3 |
2.858 |
2.885 |
2.947 |
|
| S4 |
2.810 |
2.837 |
2.934 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.241 |
3.017 |
|
| R3 |
3.188 |
3.128 |
2.986 |
|
| R2 |
3.075 |
3.075 |
2.976 |
|
| R1 |
3.015 |
3.015 |
2.965 |
2.989 |
| PP |
2.962 |
2.962 |
2.962 |
2.949 |
| S1 |
2.902 |
2.902 |
2.945 |
2.876 |
| S2 |
2.849 |
2.849 |
2.934 |
|
| S3 |
2.736 |
2.789 |
2.924 |
|
| S4 |
2.623 |
2.676 |
2.893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.101 |
|
1.618 |
3.053 |
|
1.000 |
3.023 |
|
0.618 |
3.005 |
|
HIGH |
2.975 |
|
0.618 |
2.957 |
|
0.500 |
2.951 |
|
0.382 |
2.945 |
|
LOW |
2.927 |
|
0.618 |
2.897 |
|
1.000 |
2.879 |
|
1.618 |
2.849 |
|
2.618 |
2.801 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 02-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
2.954 |
| PP |
2.954 |
2.948 |
| S1 |
2.951 |
2.942 |
|