NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 29-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2020 |
29-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
2.934 |
-0.010 |
-0.3% |
2.959 |
| High |
2.964 |
2.966 |
0.002 |
0.1% |
3.022 |
| Low |
2.914 |
2.909 |
-0.005 |
-0.2% |
2.909 |
| Close |
2.941 |
2.955 |
0.014 |
0.5% |
2.955 |
| Range |
0.050 |
0.057 |
0.007 |
14.0% |
0.113 |
| ATR |
0.065 |
0.065 |
-0.001 |
-0.9% |
0.000 |
| Volume |
15,894 |
26,008 |
10,114 |
63.6% |
64,226 |
|
| Daily Pivots for day following 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.092 |
2.986 |
|
| R3 |
3.057 |
3.035 |
2.971 |
|
| R2 |
3.000 |
3.000 |
2.965 |
|
| R1 |
2.978 |
2.978 |
2.960 |
2.989 |
| PP |
2.943 |
2.943 |
2.943 |
2.949 |
| S1 |
2.921 |
2.921 |
2.950 |
2.932 |
| S2 |
2.886 |
2.886 |
2.945 |
|
| S3 |
2.829 |
2.864 |
2.939 |
|
| S4 |
2.772 |
2.807 |
2.924 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.241 |
3.017 |
|
| R3 |
3.188 |
3.128 |
2.986 |
|
| R2 |
3.075 |
3.075 |
2.976 |
|
| R1 |
3.015 |
3.015 |
2.965 |
2.989 |
| PP |
2.962 |
2.962 |
2.962 |
2.949 |
| S1 |
2.902 |
2.902 |
2.945 |
2.876 |
| S2 |
2.849 |
2.849 |
2.934 |
|
| S3 |
2.736 |
2.789 |
2.924 |
|
| S4 |
2.623 |
2.676 |
2.893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.208 |
|
2.618 |
3.115 |
|
1.618 |
3.058 |
|
1.000 |
3.023 |
|
0.618 |
3.001 |
|
HIGH |
2.966 |
|
0.618 |
2.944 |
|
0.500 |
2.938 |
|
0.382 |
2.931 |
|
LOW |
2.909 |
|
0.618 |
2.874 |
|
1.000 |
2.852 |
|
1.618 |
2.817 |
|
2.618 |
2.760 |
|
4.250 |
2.667 |
|
|
| Fisher Pivots for day following 29-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.949 |
2.954 |
| PP |
2.943 |
2.953 |
| S1 |
2.938 |
2.953 |
|