NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 28-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2020 |
28-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.967 |
2.944 |
-0.023 |
-0.8% |
2.965 |
| High |
2.996 |
2.964 |
-0.032 |
-1.1% |
3.033 |
| Low |
2.942 |
2.914 |
-0.028 |
-1.0% |
2.912 |
| Close |
2.956 |
2.941 |
-0.015 |
-0.5% |
2.957 |
| Range |
0.054 |
0.050 |
-0.004 |
-7.4% |
0.121 |
| ATR |
0.067 |
0.065 |
-0.001 |
-1.8% |
0.000 |
| Volume |
11,118 |
15,894 |
4,776 |
43.0% |
100,025 |
|
| Daily Pivots for day following 28-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.065 |
2.969 |
|
| R3 |
3.040 |
3.015 |
2.955 |
|
| R2 |
2.990 |
2.990 |
2.950 |
|
| R1 |
2.965 |
2.965 |
2.946 |
2.953 |
| PP |
2.940 |
2.940 |
2.940 |
2.933 |
| S1 |
2.915 |
2.915 |
2.936 |
2.903 |
| S2 |
2.890 |
2.890 |
2.932 |
|
| S3 |
2.840 |
2.865 |
2.927 |
|
| S4 |
2.790 |
2.815 |
2.914 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.265 |
3.024 |
|
| R3 |
3.209 |
3.144 |
2.990 |
|
| R2 |
3.088 |
3.088 |
2.979 |
|
| R1 |
3.023 |
3.023 |
2.968 |
2.995 |
| PP |
2.967 |
2.967 |
2.967 |
2.954 |
| S1 |
2.902 |
2.902 |
2.946 |
2.874 |
| S2 |
2.846 |
2.846 |
2.935 |
|
| S3 |
2.725 |
2.781 |
2.924 |
|
| S4 |
2.604 |
2.660 |
2.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.177 |
|
2.618 |
3.095 |
|
1.618 |
3.045 |
|
1.000 |
3.014 |
|
0.618 |
2.995 |
|
HIGH |
2.964 |
|
0.618 |
2.945 |
|
0.500 |
2.939 |
|
0.382 |
2.933 |
|
LOW |
2.914 |
|
0.618 |
2.883 |
|
1.000 |
2.864 |
|
1.618 |
2.833 |
|
2.618 |
2.783 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 28-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.940 |
2.968 |
| PP |
2.940 |
2.959 |
| S1 |
2.939 |
2.950 |
|