NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 26-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2020 |
26-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.959 |
0.030 |
1.0% |
2.965 |
| High |
2.973 |
3.022 |
0.049 |
1.6% |
3.033 |
| Low |
2.915 |
2.942 |
0.027 |
0.9% |
2.912 |
| Close |
2.957 |
2.987 |
0.030 |
1.0% |
2.957 |
| Range |
0.058 |
0.080 |
0.022 |
37.9% |
0.121 |
| ATR |
0.067 |
0.068 |
0.001 |
1.4% |
0.000 |
| Volume |
12,831 |
11,206 |
-1,625 |
-12.7% |
100,025 |
|
| Daily Pivots for day following 26-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.185 |
3.031 |
|
| R3 |
3.144 |
3.105 |
3.009 |
|
| R2 |
3.064 |
3.064 |
3.002 |
|
| R1 |
3.025 |
3.025 |
2.994 |
3.045 |
| PP |
2.984 |
2.984 |
2.984 |
2.993 |
| S1 |
2.945 |
2.945 |
2.980 |
2.965 |
| S2 |
2.904 |
2.904 |
2.972 |
|
| S3 |
2.824 |
2.865 |
2.965 |
|
| S4 |
2.744 |
2.785 |
2.943 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.265 |
3.024 |
|
| R3 |
3.209 |
3.144 |
2.990 |
|
| R2 |
3.088 |
3.088 |
2.979 |
|
| R1 |
3.023 |
3.023 |
2.968 |
2.995 |
| PP |
2.967 |
2.967 |
2.967 |
2.954 |
| S1 |
2.902 |
2.902 |
2.946 |
2.874 |
| S2 |
2.846 |
2.846 |
2.935 |
|
| S3 |
2.725 |
2.781 |
2.924 |
|
| S4 |
2.604 |
2.660 |
2.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.362 |
|
2.618 |
3.231 |
|
1.618 |
3.151 |
|
1.000 |
3.102 |
|
0.618 |
3.071 |
|
HIGH |
3.022 |
|
0.618 |
2.991 |
|
0.500 |
2.982 |
|
0.382 |
2.973 |
|
LOW |
2.942 |
|
0.618 |
2.893 |
|
1.000 |
2.862 |
|
1.618 |
2.813 |
|
2.618 |
2.733 |
|
4.250 |
2.602 |
|
|
| Fisher Pivots for day following 26-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.985 |
2.980 |
| PP |
2.984 |
2.974 |
| S1 |
2.982 |
2.967 |
|