NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 20-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2020 |
20-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.964 |
-0.006 |
-0.2% |
3.016 |
| High |
3.030 |
3.007 |
-0.023 |
-0.8% |
3.055 |
| Low |
2.943 |
2.937 |
-0.006 |
-0.2% |
2.924 |
| Close |
2.980 |
2.952 |
-0.028 |
-0.9% |
2.955 |
| Range |
0.087 |
0.070 |
-0.017 |
-19.5% |
0.131 |
| ATR |
0.069 |
0.069 |
0.000 |
0.1% |
0.000 |
| Volume |
24,478 |
24,705 |
227 |
0.9% |
90,095 |
|
| Daily Pivots for day following 20-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.134 |
2.991 |
|
| R3 |
3.105 |
3.064 |
2.971 |
|
| R2 |
3.035 |
3.035 |
2.965 |
|
| R1 |
2.994 |
2.994 |
2.958 |
2.980 |
| PP |
2.965 |
2.965 |
2.965 |
2.958 |
| S1 |
2.924 |
2.924 |
2.946 |
2.910 |
| S2 |
2.895 |
2.895 |
2.939 |
|
| S3 |
2.825 |
2.854 |
2.933 |
|
| S4 |
2.755 |
2.784 |
2.914 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.294 |
3.027 |
|
| R3 |
3.240 |
3.163 |
2.991 |
|
| R2 |
3.109 |
3.109 |
2.979 |
|
| R1 |
3.032 |
3.032 |
2.967 |
3.005 |
| PP |
2.978 |
2.978 |
2.978 |
2.965 |
| S1 |
2.901 |
2.901 |
2.943 |
2.874 |
| S2 |
2.847 |
2.847 |
2.931 |
|
| S3 |
2.716 |
2.770 |
2.919 |
|
| S4 |
2.585 |
2.639 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.305 |
|
2.618 |
3.190 |
|
1.618 |
3.120 |
|
1.000 |
3.077 |
|
0.618 |
3.050 |
|
HIGH |
3.007 |
|
0.618 |
2.980 |
|
0.500 |
2.972 |
|
0.382 |
2.964 |
|
LOW |
2.937 |
|
0.618 |
2.894 |
|
1.000 |
2.867 |
|
1.618 |
2.824 |
|
2.618 |
2.754 |
|
4.250 |
2.640 |
|
|
| Fisher Pivots for day following 20-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.972 |
2.985 |
| PP |
2.965 |
2.974 |
| S1 |
2.959 |
2.963 |
|