NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 15-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2020 |
15-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.974 |
0.014 |
0.5% |
3.016 |
| High |
3.006 |
3.019 |
0.013 |
0.4% |
3.055 |
| Low |
2.944 |
2.943 |
-0.001 |
0.0% |
2.924 |
| Close |
2.967 |
2.955 |
-0.012 |
-0.4% |
2.955 |
| Range |
0.062 |
0.076 |
0.014 |
22.6% |
0.131 |
| ATR |
0.066 |
0.067 |
0.001 |
1.0% |
0.000 |
| Volume |
17,257 |
15,426 |
-1,831 |
-10.6% |
90,095 |
|
| Daily Pivots for day following 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.154 |
2.997 |
|
| R3 |
3.124 |
3.078 |
2.976 |
|
| R2 |
3.048 |
3.048 |
2.969 |
|
| R1 |
3.002 |
3.002 |
2.962 |
2.987 |
| PP |
2.972 |
2.972 |
2.972 |
2.965 |
| S1 |
2.926 |
2.926 |
2.948 |
2.911 |
| S2 |
2.896 |
2.896 |
2.941 |
|
| S3 |
2.820 |
2.850 |
2.934 |
|
| S4 |
2.744 |
2.774 |
2.913 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.294 |
3.027 |
|
| R3 |
3.240 |
3.163 |
2.991 |
|
| R2 |
3.109 |
3.109 |
2.979 |
|
| R1 |
3.032 |
3.032 |
2.967 |
3.005 |
| PP |
2.978 |
2.978 |
2.978 |
2.965 |
| S1 |
2.901 |
2.901 |
2.943 |
2.874 |
| S2 |
2.847 |
2.847 |
2.931 |
|
| S3 |
2.716 |
2.770 |
2.919 |
|
| S4 |
2.585 |
2.639 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.342 |
|
2.618 |
3.218 |
|
1.618 |
3.142 |
|
1.000 |
3.095 |
|
0.618 |
3.066 |
|
HIGH |
3.019 |
|
0.618 |
2.990 |
|
0.500 |
2.981 |
|
0.382 |
2.972 |
|
LOW |
2.943 |
|
0.618 |
2.896 |
|
1.000 |
2.867 |
|
1.618 |
2.820 |
|
2.618 |
2.744 |
|
4.250 |
2.620 |
|
|
| Fisher Pivots for day following 15-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.981 |
2.972 |
| PP |
2.972 |
2.966 |
| S1 |
2.964 |
2.961 |
|