NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 13-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2020 |
13-May-2020 |
Change |
Change % |
Previous Week |
| Open |
3.017 |
2.959 |
-0.058 |
-1.9% |
3.129 |
| High |
3.040 |
2.992 |
-0.048 |
-1.6% |
3.208 |
| Low |
2.957 |
2.924 |
-0.033 |
-1.1% |
3.015 |
| Close |
2.977 |
2.936 |
-0.041 |
-1.4% |
3.022 |
| Range |
0.083 |
0.068 |
-0.015 |
-18.1% |
0.193 |
| ATR |
0.066 |
0.066 |
0.000 |
0.2% |
0.000 |
| Volume |
22,184 |
24,132 |
1,948 |
8.8% |
94,438 |
|
| Daily Pivots for day following 13-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.113 |
2.973 |
|
| R3 |
3.087 |
3.045 |
2.955 |
|
| R2 |
3.019 |
3.019 |
2.948 |
|
| R1 |
2.977 |
2.977 |
2.942 |
2.964 |
| PP |
2.951 |
2.951 |
2.951 |
2.944 |
| S1 |
2.909 |
2.909 |
2.930 |
2.896 |
| S2 |
2.883 |
2.883 |
2.924 |
|
| S3 |
2.815 |
2.841 |
2.917 |
|
| S4 |
2.747 |
2.773 |
2.899 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.661 |
3.534 |
3.128 |
|
| R3 |
3.468 |
3.341 |
3.075 |
|
| R2 |
3.275 |
3.275 |
3.057 |
|
| R1 |
3.148 |
3.148 |
3.040 |
3.115 |
| PP |
3.082 |
3.082 |
3.082 |
3.065 |
| S1 |
2.955 |
2.955 |
3.004 |
2.922 |
| S2 |
2.889 |
2.889 |
2.987 |
|
| S3 |
2.696 |
2.762 |
2.969 |
|
| S4 |
2.503 |
2.569 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.170 |
|
1.618 |
3.102 |
|
1.000 |
3.060 |
|
0.618 |
3.034 |
|
HIGH |
2.992 |
|
0.618 |
2.966 |
|
0.500 |
2.958 |
|
0.382 |
2.950 |
|
LOW |
2.924 |
|
0.618 |
2.882 |
|
1.000 |
2.856 |
|
1.618 |
2.814 |
|
2.618 |
2.746 |
|
4.250 |
2.635 |
|
|
| Fisher Pivots for day following 13-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.958 |
2.990 |
| PP |
2.951 |
2.972 |
| S1 |
2.943 |
2.954 |
|