NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 12-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2020 |
12-May-2020 |
Change |
Change % |
Previous Week |
| Open |
3.016 |
3.017 |
0.001 |
0.0% |
3.129 |
| High |
3.055 |
3.040 |
-0.015 |
-0.5% |
3.208 |
| Low |
3.011 |
2.957 |
-0.054 |
-1.8% |
3.015 |
| Close |
3.023 |
2.977 |
-0.046 |
-1.5% |
3.022 |
| Range |
0.044 |
0.083 |
0.039 |
88.6% |
0.193 |
| ATR |
0.065 |
0.066 |
0.001 |
2.0% |
0.000 |
| Volume |
11,096 |
22,184 |
11,088 |
99.9% |
94,438 |
|
| Daily Pivots for day following 12-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.192 |
3.023 |
|
| R3 |
3.157 |
3.109 |
3.000 |
|
| R2 |
3.074 |
3.074 |
2.992 |
|
| R1 |
3.026 |
3.026 |
2.985 |
3.009 |
| PP |
2.991 |
2.991 |
2.991 |
2.983 |
| S1 |
2.943 |
2.943 |
2.969 |
2.926 |
| S2 |
2.908 |
2.908 |
2.962 |
|
| S3 |
2.825 |
2.860 |
2.954 |
|
| S4 |
2.742 |
2.777 |
2.931 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.661 |
3.534 |
3.128 |
|
| R3 |
3.468 |
3.341 |
3.075 |
|
| R2 |
3.275 |
3.275 |
3.057 |
|
| R1 |
3.148 |
3.148 |
3.040 |
3.115 |
| PP |
3.082 |
3.082 |
3.082 |
3.065 |
| S1 |
2.955 |
2.955 |
3.004 |
2.922 |
| S2 |
2.889 |
2.889 |
2.987 |
|
| S3 |
2.696 |
2.762 |
2.969 |
|
| S4 |
2.503 |
2.569 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.393 |
|
2.618 |
3.257 |
|
1.618 |
3.174 |
|
1.000 |
3.123 |
|
0.618 |
3.091 |
|
HIGH |
3.040 |
|
0.618 |
3.008 |
|
0.500 |
2.999 |
|
0.382 |
2.989 |
|
LOW |
2.957 |
|
0.618 |
2.906 |
|
1.000 |
2.874 |
|
1.618 |
2.823 |
|
2.618 |
2.740 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 12-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.999 |
3.006 |
| PP |
2.991 |
2.996 |
| S1 |
2.984 |
2.987 |
|