NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 07-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2020 |
07-May-2020 |
Change |
Change % |
Previous Week |
| Open |
3.072 |
3.048 |
-0.024 |
-0.8% |
3.009 |
| High |
3.086 |
3.072 |
-0.014 |
-0.5% |
3.139 |
| Low |
3.030 |
3.019 |
-0.011 |
-0.4% |
2.992 |
| Close |
3.061 |
3.031 |
-0.030 |
-1.0% |
3.104 |
| Range |
0.056 |
0.053 |
-0.003 |
-5.4% |
0.147 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.8% |
0.000 |
| Volume |
19,032 |
11,854 |
-7,178 |
-37.7% |
68,456 |
|
| Daily Pivots for day following 07-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.168 |
3.060 |
|
| R3 |
3.147 |
3.115 |
3.046 |
|
| R2 |
3.094 |
3.094 |
3.041 |
|
| R1 |
3.062 |
3.062 |
3.036 |
3.052 |
| PP |
3.041 |
3.041 |
3.041 |
3.035 |
| S1 |
3.009 |
3.009 |
3.026 |
2.999 |
| S2 |
2.988 |
2.988 |
3.021 |
|
| S3 |
2.935 |
2.956 |
3.016 |
|
| S4 |
2.882 |
2.903 |
3.002 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.459 |
3.185 |
|
| R3 |
3.372 |
3.312 |
3.144 |
|
| R2 |
3.225 |
3.225 |
3.131 |
|
| R1 |
3.165 |
3.165 |
3.117 |
3.195 |
| PP |
3.078 |
3.078 |
3.078 |
3.094 |
| S1 |
3.018 |
3.018 |
3.091 |
3.048 |
| S2 |
2.931 |
2.931 |
3.077 |
|
| S3 |
2.784 |
2.871 |
3.064 |
|
| S4 |
2.637 |
2.724 |
3.023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.297 |
|
2.618 |
3.211 |
|
1.618 |
3.158 |
|
1.000 |
3.125 |
|
0.618 |
3.105 |
|
HIGH |
3.072 |
|
0.618 |
3.052 |
|
0.500 |
3.046 |
|
0.382 |
3.039 |
|
LOW |
3.019 |
|
0.618 |
2.986 |
|
1.000 |
2.966 |
|
1.618 |
2.933 |
|
2.618 |
2.880 |
|
4.250 |
2.794 |
|
|
| Fisher Pivots for day following 07-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.046 |
3.114 |
| PP |
3.041 |
3.086 |
| S1 |
3.036 |
3.059 |
|