NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 05-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2020 |
05-May-2020 |
Change |
Change % |
Previous Week |
| Open |
3.129 |
3.140 |
0.011 |
0.4% |
3.009 |
| High |
3.146 |
3.208 |
0.062 |
2.0% |
3.139 |
| Low |
3.108 |
3.067 |
-0.041 |
-1.3% |
2.992 |
| Close |
3.146 |
3.125 |
-0.021 |
-0.7% |
3.104 |
| Range |
0.038 |
0.141 |
0.103 |
271.1% |
0.147 |
| ATR |
0.063 |
0.069 |
0.006 |
8.9% |
0.000 |
| Volume |
19,855 |
29,204 |
9,349 |
47.1% |
68,456 |
|
| Daily Pivots for day following 05-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.482 |
3.203 |
|
| R3 |
3.415 |
3.341 |
3.164 |
|
| R2 |
3.274 |
3.274 |
3.151 |
|
| R1 |
3.200 |
3.200 |
3.138 |
3.167 |
| PP |
3.133 |
3.133 |
3.133 |
3.117 |
| S1 |
3.059 |
3.059 |
3.112 |
3.026 |
| S2 |
2.992 |
2.992 |
3.099 |
|
| S3 |
2.851 |
2.918 |
3.086 |
|
| S4 |
2.710 |
2.777 |
3.047 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.459 |
3.185 |
|
| R3 |
3.372 |
3.312 |
3.144 |
|
| R2 |
3.225 |
3.225 |
3.131 |
|
| R1 |
3.165 |
3.165 |
3.117 |
3.195 |
| PP |
3.078 |
3.078 |
3.078 |
3.094 |
| S1 |
3.018 |
3.018 |
3.091 |
3.048 |
| S2 |
2.931 |
2.931 |
3.077 |
|
| S3 |
2.784 |
2.871 |
3.064 |
|
| S4 |
2.637 |
2.724 |
3.023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.807 |
|
2.618 |
3.577 |
|
1.618 |
3.436 |
|
1.000 |
3.349 |
|
0.618 |
3.295 |
|
HIGH |
3.208 |
|
0.618 |
3.154 |
|
0.500 |
3.138 |
|
0.382 |
3.121 |
|
LOW |
3.067 |
|
0.618 |
2.980 |
|
1.000 |
2.926 |
|
1.618 |
2.839 |
|
2.618 |
2.698 |
|
4.250 |
2.468 |
|
|
| Fisher Pivots for day following 05-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.138 |
3.138 |
| PP |
3.133 |
3.133 |
| S1 |
3.129 |
3.129 |
|