NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 04-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2020 |
04-May-2020 |
Change |
Change % |
Previous Week |
| Open |
3.093 |
3.129 |
0.036 |
1.2% |
3.009 |
| High |
3.139 |
3.146 |
0.007 |
0.2% |
3.139 |
| Low |
3.090 |
3.108 |
0.018 |
0.6% |
2.992 |
| Close |
3.104 |
3.146 |
0.042 |
1.4% |
3.104 |
| Range |
0.049 |
0.038 |
-0.011 |
-22.4% |
0.147 |
| ATR |
0.065 |
0.063 |
-0.002 |
-2.5% |
0.000 |
| Volume |
13,227 |
19,855 |
6,628 |
50.1% |
68,456 |
|
| Daily Pivots for day following 04-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.235 |
3.167 |
|
| R3 |
3.209 |
3.197 |
3.156 |
|
| R2 |
3.171 |
3.171 |
3.153 |
|
| R1 |
3.159 |
3.159 |
3.149 |
3.165 |
| PP |
3.133 |
3.133 |
3.133 |
3.137 |
| S1 |
3.121 |
3.121 |
3.143 |
3.127 |
| S2 |
3.095 |
3.095 |
3.139 |
|
| S3 |
3.057 |
3.083 |
3.136 |
|
| S4 |
3.019 |
3.045 |
3.125 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.459 |
3.185 |
|
| R3 |
3.372 |
3.312 |
3.144 |
|
| R2 |
3.225 |
3.225 |
3.131 |
|
| R1 |
3.165 |
3.165 |
3.117 |
3.195 |
| PP |
3.078 |
3.078 |
3.078 |
3.094 |
| S1 |
3.018 |
3.018 |
3.091 |
3.048 |
| S2 |
2.931 |
2.931 |
3.077 |
|
| S3 |
2.784 |
2.871 |
3.064 |
|
| S4 |
2.637 |
2.724 |
3.023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.308 |
|
2.618 |
3.245 |
|
1.618 |
3.207 |
|
1.000 |
3.184 |
|
0.618 |
3.169 |
|
HIGH |
3.146 |
|
0.618 |
3.131 |
|
0.500 |
3.127 |
|
0.382 |
3.123 |
|
LOW |
3.108 |
|
0.618 |
3.085 |
|
1.000 |
3.070 |
|
1.618 |
3.047 |
|
2.618 |
3.009 |
|
4.250 |
2.947 |
|
|
| Fisher Pivots for day following 04-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.140 |
3.130 |
| PP |
3.133 |
3.114 |
| S1 |
3.127 |
3.098 |
|