NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 01-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2020 |
01-May-2020 |
Change |
Change % |
Previous Week |
| Open |
3.068 |
3.093 |
0.025 |
0.8% |
3.009 |
| High |
3.127 |
3.139 |
0.012 |
0.4% |
3.139 |
| Low |
3.050 |
3.090 |
0.040 |
1.3% |
2.992 |
| Close |
3.115 |
3.104 |
-0.011 |
-0.4% |
3.104 |
| Range |
0.077 |
0.049 |
-0.028 |
-36.4% |
0.147 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.8% |
0.000 |
| Volume |
17,914 |
13,227 |
-4,687 |
-26.2% |
68,456 |
|
| Daily Pivots for day following 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.230 |
3.131 |
|
| R3 |
3.209 |
3.181 |
3.117 |
|
| R2 |
3.160 |
3.160 |
3.113 |
|
| R1 |
3.132 |
3.132 |
3.108 |
3.146 |
| PP |
3.111 |
3.111 |
3.111 |
3.118 |
| S1 |
3.083 |
3.083 |
3.100 |
3.097 |
| S2 |
3.062 |
3.062 |
3.095 |
|
| S3 |
3.013 |
3.034 |
3.091 |
|
| S4 |
2.964 |
2.985 |
3.077 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.459 |
3.185 |
|
| R3 |
3.372 |
3.312 |
3.144 |
|
| R2 |
3.225 |
3.225 |
3.131 |
|
| R1 |
3.165 |
3.165 |
3.117 |
3.195 |
| PP |
3.078 |
3.078 |
3.078 |
3.094 |
| S1 |
3.018 |
3.018 |
3.091 |
3.048 |
| S2 |
2.931 |
2.931 |
3.077 |
|
| S3 |
2.784 |
2.871 |
3.064 |
|
| S4 |
2.637 |
2.724 |
3.023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.347 |
|
2.618 |
3.267 |
|
1.618 |
3.218 |
|
1.000 |
3.188 |
|
0.618 |
3.169 |
|
HIGH |
3.139 |
|
0.618 |
3.120 |
|
0.500 |
3.115 |
|
0.382 |
3.109 |
|
LOW |
3.090 |
|
0.618 |
3.060 |
|
1.000 |
3.041 |
|
1.618 |
3.011 |
|
2.618 |
2.962 |
|
4.250 |
2.882 |
|
|
| Fisher Pivots for day following 01-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.115 |
3.101 |
| PP |
3.111 |
3.098 |
| S1 |
3.108 |
3.095 |
|