NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 30-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2020 |
30-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
3.117 |
3.068 |
-0.049 |
-1.6% |
2.940 |
| High |
3.119 |
3.127 |
0.008 |
0.3% |
3.116 |
| Low |
3.056 |
3.050 |
-0.006 |
-0.2% |
2.916 |
| Close |
3.064 |
3.115 |
0.051 |
1.7% |
3.022 |
| Range |
0.063 |
0.077 |
0.014 |
22.2% |
0.200 |
| ATR |
0.065 |
0.066 |
0.001 |
1.3% |
0.000 |
| Volume |
11,404 |
17,914 |
6,510 |
57.1% |
100,027 |
|
| Daily Pivots for day following 30-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.299 |
3.157 |
|
| R3 |
3.251 |
3.222 |
3.136 |
|
| R2 |
3.174 |
3.174 |
3.129 |
|
| R1 |
3.145 |
3.145 |
3.122 |
3.160 |
| PP |
3.097 |
3.097 |
3.097 |
3.105 |
| S1 |
3.068 |
3.068 |
3.108 |
3.083 |
| S2 |
3.020 |
3.020 |
3.101 |
|
| S3 |
2.943 |
2.991 |
3.094 |
|
| S4 |
2.866 |
2.914 |
3.073 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.520 |
3.132 |
|
| R3 |
3.418 |
3.320 |
3.077 |
|
| R2 |
3.218 |
3.218 |
3.059 |
|
| R1 |
3.120 |
3.120 |
3.040 |
3.169 |
| PP |
3.018 |
3.018 |
3.018 |
3.043 |
| S1 |
2.920 |
2.920 |
3.004 |
2.969 |
| S2 |
2.818 |
2.818 |
2.985 |
|
| S3 |
2.618 |
2.720 |
2.967 |
|
| S4 |
2.418 |
2.520 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.454 |
|
2.618 |
3.329 |
|
1.618 |
3.252 |
|
1.000 |
3.204 |
|
0.618 |
3.175 |
|
HIGH |
3.127 |
|
0.618 |
3.098 |
|
0.500 |
3.089 |
|
0.382 |
3.079 |
|
LOW |
3.050 |
|
0.618 |
3.002 |
|
1.000 |
2.973 |
|
1.618 |
2.925 |
|
2.618 |
2.848 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 30-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.106 |
3.106 |
| PP |
3.097 |
3.097 |
| S1 |
3.089 |
3.089 |
|