NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 29-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
3.066 |
3.117 |
0.051 |
1.7% |
2.940 |
| High |
3.116 |
3.119 |
0.003 |
0.1% |
3.116 |
| Low |
3.063 |
3.056 |
-0.007 |
-0.2% |
2.916 |
| Close |
3.093 |
3.064 |
-0.029 |
-0.9% |
3.022 |
| Range |
0.053 |
0.063 |
0.010 |
18.9% |
0.200 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.2% |
0.000 |
| Volume |
13,541 |
11,404 |
-2,137 |
-15.8% |
100,027 |
|
| Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.229 |
3.099 |
|
| R3 |
3.206 |
3.166 |
3.081 |
|
| R2 |
3.143 |
3.143 |
3.076 |
|
| R1 |
3.103 |
3.103 |
3.070 |
3.092 |
| PP |
3.080 |
3.080 |
3.080 |
3.074 |
| S1 |
3.040 |
3.040 |
3.058 |
3.029 |
| S2 |
3.017 |
3.017 |
3.052 |
|
| S3 |
2.954 |
2.977 |
3.047 |
|
| S4 |
2.891 |
2.914 |
3.029 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.520 |
3.132 |
|
| R3 |
3.418 |
3.320 |
3.077 |
|
| R2 |
3.218 |
3.218 |
3.059 |
|
| R1 |
3.120 |
3.120 |
3.040 |
3.169 |
| PP |
3.018 |
3.018 |
3.018 |
3.043 |
| S1 |
2.920 |
2.920 |
3.004 |
2.969 |
| S2 |
2.818 |
2.818 |
2.985 |
|
| S3 |
2.618 |
2.720 |
2.967 |
|
| S4 |
2.418 |
2.520 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.387 |
|
2.618 |
3.284 |
|
1.618 |
3.221 |
|
1.000 |
3.182 |
|
0.618 |
3.158 |
|
HIGH |
3.119 |
|
0.618 |
3.095 |
|
0.500 |
3.088 |
|
0.382 |
3.080 |
|
LOW |
3.056 |
|
0.618 |
3.017 |
|
1.000 |
2.993 |
|
1.618 |
2.954 |
|
2.618 |
2.891 |
|
4.250 |
2.788 |
|
|
| Fisher Pivots for day following 29-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.088 |
3.061 |
| PP |
3.080 |
3.058 |
| S1 |
3.072 |
3.056 |
|