NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 27-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2020 |
27-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
3.041 |
3.009 |
-0.032 |
-1.1% |
2.940 |
| High |
3.050 |
3.081 |
0.031 |
1.0% |
3.116 |
| Low |
3.000 |
2.992 |
-0.008 |
-0.3% |
2.916 |
| Close |
3.022 |
3.080 |
0.058 |
1.9% |
3.022 |
| Range |
0.050 |
0.089 |
0.039 |
78.0% |
0.200 |
| ATR |
0.064 |
0.066 |
0.002 |
2.8% |
0.000 |
| Volume |
11,887 |
12,370 |
483 |
4.1% |
100,027 |
|
| Daily Pivots for day following 27-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.288 |
3.129 |
|
| R3 |
3.229 |
3.199 |
3.104 |
|
| R2 |
3.140 |
3.140 |
3.096 |
|
| R1 |
3.110 |
3.110 |
3.088 |
3.125 |
| PP |
3.051 |
3.051 |
3.051 |
3.059 |
| S1 |
3.021 |
3.021 |
3.072 |
3.036 |
| S2 |
2.962 |
2.962 |
3.064 |
|
| S3 |
2.873 |
2.932 |
3.056 |
|
| S4 |
2.784 |
2.843 |
3.031 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.520 |
3.132 |
|
| R3 |
3.418 |
3.320 |
3.077 |
|
| R2 |
3.218 |
3.218 |
3.059 |
|
| R1 |
3.120 |
3.120 |
3.040 |
3.169 |
| PP |
3.018 |
3.018 |
3.018 |
3.043 |
| S1 |
2.920 |
2.920 |
3.004 |
2.969 |
| S2 |
2.818 |
2.818 |
2.985 |
|
| S3 |
2.618 |
2.720 |
2.967 |
|
| S4 |
2.418 |
2.520 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.459 |
|
2.618 |
3.314 |
|
1.618 |
3.225 |
|
1.000 |
3.170 |
|
0.618 |
3.136 |
|
HIGH |
3.081 |
|
0.618 |
3.047 |
|
0.500 |
3.037 |
|
0.382 |
3.026 |
|
LOW |
2.992 |
|
0.618 |
2.937 |
|
1.000 |
2.903 |
|
1.618 |
2.848 |
|
2.618 |
2.759 |
|
4.250 |
2.614 |
|
|
| Fisher Pivots for day following 27-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.066 |
3.070 |
| PP |
3.051 |
3.061 |
| S1 |
3.037 |
3.051 |
|