NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 24-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2020 |
24-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
3.085 |
3.041 |
-0.044 |
-1.4% |
2.940 |
| High |
3.110 |
3.050 |
-0.060 |
-1.9% |
3.116 |
| Low |
3.034 |
3.000 |
-0.034 |
-1.1% |
2.916 |
| Close |
3.039 |
3.022 |
-0.017 |
-0.6% |
3.022 |
| Range |
0.076 |
0.050 |
-0.026 |
-34.2% |
0.200 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.7% |
0.000 |
| Volume |
12,338 |
11,887 |
-451 |
-3.7% |
100,027 |
|
| Daily Pivots for day following 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.148 |
3.050 |
|
| R3 |
3.124 |
3.098 |
3.036 |
|
| R2 |
3.074 |
3.074 |
3.031 |
|
| R1 |
3.048 |
3.048 |
3.027 |
3.036 |
| PP |
3.024 |
3.024 |
3.024 |
3.018 |
| S1 |
2.998 |
2.998 |
3.017 |
2.986 |
| S2 |
2.974 |
2.974 |
3.013 |
|
| S3 |
2.924 |
2.948 |
3.008 |
|
| S4 |
2.874 |
2.898 |
2.995 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.520 |
3.132 |
|
| R3 |
3.418 |
3.320 |
3.077 |
|
| R2 |
3.218 |
3.218 |
3.059 |
|
| R1 |
3.120 |
3.120 |
3.040 |
3.169 |
| PP |
3.018 |
3.018 |
3.018 |
3.043 |
| S1 |
2.920 |
2.920 |
3.004 |
2.969 |
| S2 |
2.818 |
2.818 |
2.985 |
|
| S3 |
2.618 |
2.720 |
2.967 |
|
| S4 |
2.418 |
2.520 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.181 |
|
1.618 |
3.131 |
|
1.000 |
3.100 |
|
0.618 |
3.081 |
|
HIGH |
3.050 |
|
0.618 |
3.031 |
|
0.500 |
3.025 |
|
0.382 |
3.019 |
|
LOW |
3.000 |
|
0.618 |
2.969 |
|
1.000 |
2.950 |
|
1.618 |
2.919 |
|
2.618 |
2.869 |
|
4.250 |
2.788 |
|
|
| Fisher Pivots for day following 24-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.025 |
3.058 |
| PP |
3.024 |
3.046 |
| S1 |
3.023 |
3.034 |
|