NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 23-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2020 |
23-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
3.058 |
3.085 |
0.027 |
0.9% |
2.893 |
| High |
3.116 |
3.110 |
-0.006 |
-0.2% |
2.961 |
| Low |
3.053 |
3.034 |
-0.019 |
-0.6% |
2.852 |
| Close |
3.093 |
3.039 |
-0.054 |
-1.7% |
2.928 |
| Range |
0.063 |
0.076 |
0.013 |
20.6% |
0.109 |
| ATR |
0.064 |
0.065 |
0.001 |
1.3% |
0.000 |
| Volume |
17,020 |
12,338 |
-4,682 |
-27.5% |
79,892 |
|
| Daily Pivots for day following 23-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.240 |
3.081 |
|
| R3 |
3.213 |
3.164 |
3.060 |
|
| R2 |
3.137 |
3.137 |
3.053 |
|
| R1 |
3.088 |
3.088 |
3.046 |
3.075 |
| PP |
3.061 |
3.061 |
3.061 |
3.054 |
| S1 |
3.012 |
3.012 |
3.032 |
2.999 |
| S2 |
2.985 |
2.985 |
3.025 |
|
| S3 |
2.909 |
2.936 |
3.018 |
|
| S4 |
2.833 |
2.860 |
2.997 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.193 |
2.988 |
|
| R3 |
3.132 |
3.084 |
2.958 |
|
| R2 |
3.023 |
3.023 |
2.948 |
|
| R1 |
2.975 |
2.975 |
2.938 |
2.999 |
| PP |
2.914 |
2.914 |
2.914 |
2.926 |
| S1 |
2.866 |
2.866 |
2.918 |
2.890 |
| S2 |
2.805 |
2.805 |
2.908 |
|
| S3 |
2.696 |
2.757 |
2.898 |
|
| S4 |
2.587 |
2.648 |
2.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.433 |
|
2.618 |
3.309 |
|
1.618 |
3.233 |
|
1.000 |
3.186 |
|
0.618 |
3.157 |
|
HIGH |
3.110 |
|
0.618 |
3.081 |
|
0.500 |
3.072 |
|
0.382 |
3.063 |
|
LOW |
3.034 |
|
0.618 |
2.987 |
|
1.000 |
2.958 |
|
1.618 |
2.911 |
|
2.618 |
2.835 |
|
4.250 |
2.711 |
|
|
| Fisher Pivots for day following 23-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.072 |
3.058 |
| PP |
3.061 |
3.051 |
| S1 |
3.050 |
3.045 |
|