NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 22-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2020 |
22-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
3.033 |
3.058 |
0.025 |
0.8% |
2.893 |
| High |
3.115 |
3.116 |
0.001 |
0.0% |
2.961 |
| Low |
2.999 |
3.053 |
0.054 |
1.8% |
2.852 |
| Close |
3.065 |
3.093 |
0.028 |
0.9% |
2.928 |
| Range |
0.116 |
0.063 |
-0.053 |
-45.7% |
0.109 |
| ATR |
0.065 |
0.064 |
0.000 |
-0.2% |
0.000 |
| Volume |
35,245 |
17,020 |
-18,225 |
-51.7% |
79,892 |
|
| Daily Pivots for day following 22-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.276 |
3.248 |
3.128 |
|
| R3 |
3.213 |
3.185 |
3.110 |
|
| R2 |
3.150 |
3.150 |
3.105 |
|
| R1 |
3.122 |
3.122 |
3.099 |
3.136 |
| PP |
3.087 |
3.087 |
3.087 |
3.095 |
| S1 |
3.059 |
3.059 |
3.087 |
3.073 |
| S2 |
3.024 |
3.024 |
3.081 |
|
| S3 |
2.961 |
2.996 |
3.076 |
|
| S4 |
2.898 |
2.933 |
3.058 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.193 |
2.988 |
|
| R3 |
3.132 |
3.084 |
2.958 |
|
| R2 |
3.023 |
3.023 |
2.948 |
|
| R1 |
2.975 |
2.975 |
2.938 |
2.999 |
| PP |
2.914 |
2.914 |
2.914 |
2.926 |
| S1 |
2.866 |
2.866 |
2.918 |
2.890 |
| S2 |
2.805 |
2.805 |
2.908 |
|
| S3 |
2.696 |
2.757 |
2.898 |
|
| S4 |
2.587 |
2.648 |
2.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.384 |
|
2.618 |
3.281 |
|
1.618 |
3.218 |
|
1.000 |
3.179 |
|
0.618 |
3.155 |
|
HIGH |
3.116 |
|
0.618 |
3.092 |
|
0.500 |
3.085 |
|
0.382 |
3.077 |
|
LOW |
3.053 |
|
0.618 |
3.014 |
|
1.000 |
2.990 |
|
1.618 |
2.951 |
|
2.618 |
2.888 |
|
4.250 |
2.785 |
|
|
| Fisher Pivots for day following 22-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.090 |
3.067 |
| PP |
3.087 |
3.042 |
| S1 |
3.085 |
3.016 |
|