NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 21-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2020 |
21-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
3.033 |
0.093 |
3.2% |
2.893 |
| High |
3.060 |
3.115 |
0.055 |
1.8% |
2.961 |
| Low |
2.916 |
2.999 |
0.083 |
2.8% |
2.852 |
| Close |
3.053 |
3.065 |
0.012 |
0.4% |
2.928 |
| Range |
0.144 |
0.116 |
-0.028 |
-19.4% |
0.109 |
| ATR |
0.061 |
0.065 |
0.004 |
6.5% |
0.000 |
| Volume |
23,537 |
35,245 |
11,708 |
49.7% |
79,892 |
|
| Daily Pivots for day following 21-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.352 |
3.129 |
|
| R3 |
3.292 |
3.236 |
3.097 |
|
| R2 |
3.176 |
3.176 |
3.086 |
|
| R1 |
3.120 |
3.120 |
3.076 |
3.148 |
| PP |
3.060 |
3.060 |
3.060 |
3.074 |
| S1 |
3.004 |
3.004 |
3.054 |
3.032 |
| S2 |
2.944 |
2.944 |
3.044 |
|
| S3 |
2.828 |
2.888 |
3.033 |
|
| S4 |
2.712 |
2.772 |
3.001 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.193 |
2.988 |
|
| R3 |
3.132 |
3.084 |
2.958 |
|
| R2 |
3.023 |
3.023 |
2.948 |
|
| R1 |
2.975 |
2.975 |
2.938 |
2.999 |
| PP |
2.914 |
2.914 |
2.914 |
2.926 |
| S1 |
2.866 |
2.866 |
2.918 |
2.890 |
| S2 |
2.805 |
2.805 |
2.908 |
|
| S3 |
2.696 |
2.757 |
2.898 |
|
| S4 |
2.587 |
2.648 |
2.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.608 |
|
2.618 |
3.419 |
|
1.618 |
3.303 |
|
1.000 |
3.231 |
|
0.618 |
3.187 |
|
HIGH |
3.115 |
|
0.618 |
3.071 |
|
0.500 |
3.057 |
|
0.382 |
3.043 |
|
LOW |
2.999 |
|
0.618 |
2.927 |
|
1.000 |
2.883 |
|
1.618 |
2.811 |
|
2.618 |
2.695 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 21-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.062 |
3.041 |
| PP |
3.060 |
3.016 |
| S1 |
3.057 |
2.992 |
|