NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 20-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2020 |
20-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.940 |
0.040 |
1.4% |
2.893 |
| High |
2.934 |
3.060 |
0.126 |
4.3% |
2.961 |
| Low |
2.868 |
2.916 |
0.048 |
1.7% |
2.852 |
| Close |
2.928 |
3.053 |
0.125 |
4.3% |
2.928 |
| Range |
0.066 |
0.144 |
0.078 |
118.2% |
0.109 |
| ATR |
0.054 |
0.061 |
0.006 |
11.8% |
0.000 |
| Volume |
14,824 |
23,537 |
8,713 |
58.8% |
79,892 |
|
| Daily Pivots for day following 20-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.442 |
3.391 |
3.132 |
|
| R3 |
3.298 |
3.247 |
3.093 |
|
| R2 |
3.154 |
3.154 |
3.079 |
|
| R1 |
3.103 |
3.103 |
3.066 |
3.129 |
| PP |
3.010 |
3.010 |
3.010 |
3.022 |
| S1 |
2.959 |
2.959 |
3.040 |
2.985 |
| S2 |
2.866 |
2.866 |
3.027 |
|
| S3 |
2.722 |
2.815 |
3.013 |
|
| S4 |
2.578 |
2.671 |
2.974 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.193 |
2.988 |
|
| R3 |
3.132 |
3.084 |
2.958 |
|
| R2 |
3.023 |
3.023 |
2.948 |
|
| R1 |
2.975 |
2.975 |
2.938 |
2.999 |
| PP |
2.914 |
2.914 |
2.914 |
2.926 |
| S1 |
2.866 |
2.866 |
2.918 |
2.890 |
| S2 |
2.805 |
2.805 |
2.908 |
|
| S3 |
2.696 |
2.757 |
2.898 |
|
| S4 |
2.587 |
2.648 |
2.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.672 |
|
2.618 |
3.437 |
|
1.618 |
3.293 |
|
1.000 |
3.204 |
|
0.618 |
3.149 |
|
HIGH |
3.060 |
|
0.618 |
3.005 |
|
0.500 |
2.988 |
|
0.382 |
2.971 |
|
LOW |
2.916 |
|
0.618 |
2.827 |
|
1.000 |
2.772 |
|
1.618 |
2.683 |
|
2.618 |
2.539 |
|
4.250 |
2.304 |
|
|
| Fisher Pivots for day following 20-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.031 |
3.021 |
| PP |
3.010 |
2.988 |
| S1 |
2.988 |
2.956 |
|