NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 17-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2020 |
17-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.900 |
0.014 |
0.5% |
2.893 |
| High |
2.911 |
2.934 |
0.023 |
0.8% |
2.961 |
| Low |
2.852 |
2.868 |
0.016 |
0.6% |
2.852 |
| Close |
2.906 |
2.928 |
0.022 |
0.8% |
2.928 |
| Range |
0.059 |
0.066 |
0.007 |
11.9% |
0.109 |
| ATR |
0.000 |
0.054 |
0.054 |
|
0.000 |
| Volume |
19,850 |
14,824 |
-5,026 |
-25.3% |
79,892 |
|
| Daily Pivots for day following 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.084 |
2.964 |
|
| R3 |
3.042 |
3.018 |
2.946 |
|
| R2 |
2.976 |
2.976 |
2.940 |
|
| R1 |
2.952 |
2.952 |
2.934 |
2.964 |
| PP |
2.910 |
2.910 |
2.910 |
2.916 |
| S1 |
2.886 |
2.886 |
2.922 |
2.898 |
| S2 |
2.844 |
2.844 |
2.916 |
|
| S3 |
2.778 |
2.820 |
2.910 |
|
| S4 |
2.712 |
2.754 |
2.892 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.193 |
2.988 |
|
| R3 |
3.132 |
3.084 |
2.958 |
|
| R2 |
3.023 |
3.023 |
2.948 |
|
| R1 |
2.975 |
2.975 |
2.938 |
2.999 |
| PP |
2.914 |
2.914 |
2.914 |
2.926 |
| S1 |
2.866 |
2.866 |
2.918 |
2.890 |
| S2 |
2.805 |
2.805 |
2.908 |
|
| S3 |
2.696 |
2.757 |
2.898 |
|
| S4 |
2.587 |
2.648 |
2.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.215 |
|
2.618 |
3.107 |
|
1.618 |
3.041 |
|
1.000 |
3.000 |
|
0.618 |
2.975 |
|
HIGH |
2.934 |
|
0.618 |
2.909 |
|
0.500 |
2.901 |
|
0.382 |
2.893 |
|
LOW |
2.868 |
|
0.618 |
2.827 |
|
1.000 |
2.802 |
|
1.618 |
2.761 |
|
2.618 |
2.695 |
|
4.250 |
2.588 |
|
|
| Fisher Pivots for day following 17-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.919 |
2.916 |
| PP |
2.910 |
2.905 |
| S1 |
2.901 |
2.893 |
|