NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 16-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2020 |
16-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.911 |
2.886 |
-0.025 |
-0.9% |
2.790 |
| High |
2.928 |
2.911 |
-0.017 |
-0.6% |
2.917 |
| Low |
2.874 |
2.852 |
-0.022 |
-0.8% |
2.785 |
| Close |
2.880 |
2.906 |
0.026 |
0.9% |
2.901 |
| Range |
0.054 |
0.059 |
0.005 |
9.3% |
0.132 |
| ATR |
|
|
|
|
|
| Volume |
14,945 |
19,850 |
4,905 |
32.8% |
76,572 |
|
| Daily Pivots for day following 16-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.067 |
3.045 |
2.938 |
|
| R3 |
3.008 |
2.986 |
2.922 |
|
| R2 |
2.949 |
2.949 |
2.917 |
|
| R1 |
2.927 |
2.927 |
2.911 |
2.938 |
| PP |
2.890 |
2.890 |
2.890 |
2.895 |
| S1 |
2.868 |
2.868 |
2.901 |
2.879 |
| S2 |
2.831 |
2.831 |
2.895 |
|
| S3 |
2.772 |
2.809 |
2.890 |
|
| S4 |
2.713 |
2.750 |
2.874 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.214 |
2.974 |
|
| R3 |
3.132 |
3.082 |
2.937 |
|
| R2 |
3.000 |
3.000 |
2.925 |
|
| R1 |
2.950 |
2.950 |
2.913 |
2.975 |
| PP |
2.868 |
2.868 |
2.868 |
2.880 |
| S1 |
2.818 |
2.818 |
2.889 |
2.843 |
| S2 |
2.736 |
2.736 |
2.877 |
|
| S3 |
2.604 |
2.686 |
2.865 |
|
| S4 |
2.472 |
2.554 |
2.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
3.065 |
|
1.618 |
3.006 |
|
1.000 |
2.970 |
|
0.618 |
2.947 |
|
HIGH |
2.911 |
|
0.618 |
2.888 |
|
0.500 |
2.882 |
|
0.382 |
2.875 |
|
LOW |
2.852 |
|
0.618 |
2.816 |
|
1.000 |
2.793 |
|
1.618 |
2.757 |
|
2.618 |
2.698 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 16-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.906 |
| PP |
2.890 |
2.905 |
| S1 |
2.882 |
2.905 |
|