NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 15-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2020 |
15-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.955 |
2.911 |
-0.044 |
-1.5% |
2.790 |
| High |
2.957 |
2.928 |
-0.029 |
-1.0% |
2.917 |
| Low |
2.907 |
2.874 |
-0.033 |
-1.1% |
2.785 |
| Close |
2.919 |
2.880 |
-0.039 |
-1.3% |
2.901 |
| Range |
0.050 |
0.054 |
0.004 |
8.0% |
0.132 |
| ATR |
|
|
|
|
|
| Volume |
13,542 |
14,945 |
1,403 |
10.4% |
76,572 |
|
| Daily Pivots for day following 15-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.022 |
2.910 |
|
| R3 |
3.002 |
2.968 |
2.895 |
|
| R2 |
2.948 |
2.948 |
2.890 |
|
| R1 |
2.914 |
2.914 |
2.885 |
2.904 |
| PP |
2.894 |
2.894 |
2.894 |
2.889 |
| S1 |
2.860 |
2.860 |
2.875 |
2.850 |
| S2 |
2.840 |
2.840 |
2.870 |
|
| S3 |
2.786 |
2.806 |
2.865 |
|
| S4 |
2.732 |
2.752 |
2.850 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.214 |
2.974 |
|
| R3 |
3.132 |
3.082 |
2.937 |
|
| R2 |
3.000 |
3.000 |
2.925 |
|
| R1 |
2.950 |
2.950 |
2.913 |
2.975 |
| PP |
2.868 |
2.868 |
2.868 |
2.880 |
| S1 |
2.818 |
2.818 |
2.889 |
2.843 |
| S2 |
2.736 |
2.736 |
2.877 |
|
| S3 |
2.604 |
2.686 |
2.865 |
|
| S4 |
2.472 |
2.554 |
2.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
3.069 |
|
1.618 |
3.015 |
|
1.000 |
2.982 |
|
0.618 |
2.961 |
|
HIGH |
2.928 |
|
0.618 |
2.907 |
|
0.500 |
2.901 |
|
0.382 |
2.895 |
|
LOW |
2.874 |
|
0.618 |
2.841 |
|
1.000 |
2.820 |
|
1.618 |
2.787 |
|
2.618 |
2.733 |
|
4.250 |
2.645 |
|
|
| Fisher Pivots for day following 15-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.901 |
2.918 |
| PP |
2.894 |
2.905 |
| S1 |
2.887 |
2.893 |
|