NYMEX Natural Gas Future January 2021
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.955 |
0.062 |
2.1% |
2.790 |
| High |
2.961 |
2.957 |
-0.004 |
-0.1% |
2.917 |
| Low |
2.893 |
2.907 |
0.014 |
0.5% |
2.785 |
| Close |
2.945 |
2.919 |
-0.026 |
-0.9% |
2.901 |
| Range |
0.068 |
0.050 |
-0.018 |
-26.5% |
0.132 |
| ATR |
|
|
|
|
|
| Volume |
16,731 |
13,542 |
-3,189 |
-19.1% |
76,572 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.048 |
2.947 |
|
| R3 |
3.028 |
2.998 |
2.933 |
|
| R2 |
2.978 |
2.978 |
2.928 |
|
| R1 |
2.948 |
2.948 |
2.924 |
2.938 |
| PP |
2.928 |
2.928 |
2.928 |
2.923 |
| S1 |
2.898 |
2.898 |
2.914 |
2.888 |
| S2 |
2.878 |
2.878 |
2.910 |
|
| S3 |
2.828 |
2.848 |
2.905 |
|
| S4 |
2.778 |
2.798 |
2.892 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.214 |
2.974 |
|
| R3 |
3.132 |
3.082 |
2.937 |
|
| R2 |
3.000 |
3.000 |
2.925 |
|
| R1 |
2.950 |
2.950 |
2.913 |
2.975 |
| PP |
2.868 |
2.868 |
2.868 |
2.880 |
| S1 |
2.818 |
2.818 |
2.889 |
2.843 |
| S2 |
2.736 |
2.736 |
2.877 |
|
| S3 |
2.604 |
2.686 |
2.865 |
|
| S4 |
2.472 |
2.554 |
2.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.170 |
|
2.618 |
3.088 |
|
1.618 |
3.038 |
|
1.000 |
3.007 |
|
0.618 |
2.988 |
|
HIGH |
2.957 |
|
0.618 |
2.938 |
|
0.500 |
2.932 |
|
0.382 |
2.926 |
|
LOW |
2.907 |
|
0.618 |
2.876 |
|
1.000 |
2.857 |
|
1.618 |
2.826 |
|
2.618 |
2.776 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.932 |
2.915 |
| PP |
2.928 |
2.911 |
| S1 |
2.923 |
2.907 |
|