Trading Metrics calculated at close of trading on 12-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1,840.5 |
1,825.0 |
-15.5 |
-0.8% |
1,816.3 |
High |
1,845.0 |
1,827.5 |
-17.5 |
-0.9% |
1,851.1 |
Low |
1,820.9 |
1,809.2 |
-11.7 |
-0.6% |
1,806.2 |
Close |
1,824.9 |
1,821.6 |
-3.3 |
-0.2% |
1,821.6 |
Range |
24.1 |
18.3 |
-5.8 |
-24.1% |
44.9 |
ATR |
28.2 |
27.5 |
-0.7 |
-2.5% |
0.0 |
Volume |
602 |
259 |
-343 |
-57.0% |
1,842 |
|
Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,874.3 |
1,866.3 |
1,831.7 |
|
R3 |
1,856.0 |
1,848.0 |
1,826.6 |
|
R2 |
1,837.7 |
1,837.7 |
1,825.0 |
|
R1 |
1,829.7 |
1,829.7 |
1,823.3 |
1,824.6 |
PP |
1,819.4 |
1,819.4 |
1,819.4 |
1,816.9 |
S1 |
1,811.4 |
1,811.4 |
1,819.9 |
1,806.3 |
S2 |
1,801.1 |
1,801.1 |
1,818.2 |
|
S3 |
1,782.8 |
1,793.1 |
1,816.6 |
|
S4 |
1,764.5 |
1,774.8 |
1,811.5 |
|
|
Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,961.0 |
1,936.2 |
1,846.3 |
|
R3 |
1,916.1 |
1,891.3 |
1,833.9 |
|
R2 |
1,871.2 |
1,871.2 |
1,829.8 |
|
R1 |
1,846.4 |
1,846.4 |
1,825.7 |
1,858.8 |
PP |
1,826.3 |
1,826.3 |
1,826.3 |
1,832.5 |
S1 |
1,801.5 |
1,801.5 |
1,817.5 |
1,813.9 |
S2 |
1,781.4 |
1,781.4 |
1,813.4 |
|
S3 |
1,736.5 |
1,756.6 |
1,809.3 |
|
S4 |
1,691.6 |
1,711.7 |
1,796.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,851.1 |
1,806.2 |
44.9 |
2.5% |
21.0 |
1.2% |
34% |
False |
False |
368 |
10 |
1,871.9 |
1,782.8 |
89.1 |
4.9% |
24.5 |
1.3% |
44% |
False |
False |
947 |
20 |
1,876.0 |
1,782.8 |
93.2 |
5.1% |
27.2 |
1.5% |
42% |
False |
False |
94,995 |
40 |
1,962.5 |
1,782.8 |
179.7 |
9.9% |
29.1 |
1.6% |
22% |
False |
False |
155,527 |
60 |
1,962.5 |
1,767.2 |
195.3 |
10.7% |
29.1 |
1.6% |
28% |
False |
False |
154,233 |
80 |
1,973.3 |
1,767.2 |
206.1 |
11.3% |
29.9 |
1.6% |
26% |
False |
False |
121,400 |
100 |
1,973.3 |
1,767.2 |
206.1 |
11.3% |
29.7 |
1.6% |
26% |
False |
False |
97,865 |
120 |
2,008.2 |
1,767.2 |
241.0 |
13.2% |
30.6 |
1.7% |
23% |
False |
False |
82,010 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,905.3 |
2.618 |
1,875.4 |
1.618 |
1,857.1 |
1.000 |
1,845.8 |
0.618 |
1,838.8 |
HIGH |
1,827.5 |
0.618 |
1,820.5 |
0.500 |
1,818.4 |
0.382 |
1,816.2 |
LOW |
1,809.2 |
0.618 |
1,797.9 |
1.000 |
1,790.9 |
1.618 |
1,779.6 |
2.618 |
1,761.3 |
4.250 |
1,731.4 |
|
|
Fisher Pivots for day following 12-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1,820.5 |
1,830.2 |
PP |
1,819.4 |
1,827.3 |
S1 |
1,818.4 |
1,824.5 |
|