COMEX Gold Future February 2021


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 1,847.3 1,828.8 -18.5 -1.0% 1,849.4
High 1,856.6 1,845.0 -11.6 -0.6% 1,864.0
Low 1,822.1 1,800.8 -21.3 -1.2% 1,817.1
Close 1,829.9 1,840.2 10.3 0.6% 1,829.9
Range 34.5 44.2 9.7 28.1% 46.9
ATR 33.0 33.8 0.8 2.4% 0.0
Volume 231,105 331,589 100,484 43.5% 1,223,773
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,961.3 1,944.9 1,864.5
R3 1,917.1 1,900.7 1,852.4
R2 1,872.9 1,872.9 1,848.3
R1 1,856.5 1,856.5 1,844.3 1,864.7
PP 1,828.7 1,828.7 1,828.7 1,832.8
S1 1,812.3 1,812.3 1,836.1 1,820.5
S2 1,784.5 1,784.5 1,832.1
S3 1,740.3 1,768.1 1,828.0
S4 1,696.1 1,723.9 1,815.9
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,977.7 1,950.7 1,855.7
R3 1,930.8 1,903.8 1,842.8
R2 1,883.9 1,883.9 1,838.5
R1 1,856.9 1,856.9 1,834.2 1,847.0
PP 1,837.0 1,837.0 1,837.0 1,832.0
S1 1,810.0 1,810.0 1,825.6 1,800.1
S2 1,790.1 1,790.1 1,821.3
S3 1,743.2 1,763.1 1,817.0
S4 1,696.3 1,716.2 1,804.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,864.0 1,800.8 63.2 3.4% 31.9 1.7% 62% False True 257,399
10 1,962.5 1,800.8 161.7 8.8% 38.9 2.1% 24% False True 276,740
20 1,962.5 1,800.8 161.7 8.8% 32.2 1.7% 24% False True 223,216
40 1,962.5 1,767.2 195.3 10.6% 31.1 1.7% 37% False False 196,210
60 1,973.3 1,767.2 206.1 11.2% 31.4 1.7% 35% False False 139,416
80 1,973.3 1,767.2 206.1 11.2% 30.3 1.6% 35% False False 105,531
100 2,008.2 1,767.2 241.0 13.1% 31.5 1.7% 30% False False 85,003
120 2,099.2 1,767.2 332.0 18.0% 34.4 1.9% 22% False False 71,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,032.9
2.618 1,960.7
1.618 1,916.5
1.000 1,889.2
0.618 1,872.3
HIGH 1,845.0
0.618 1,828.1
0.500 1,822.9
0.382 1,817.7
LOW 1,800.8
0.618 1,773.5
1.000 1,756.6
1.618 1,729.3
2.618 1,685.1
4.250 1,613.0
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 1,834.4 1,836.5
PP 1,828.7 1,832.9
S1 1,822.9 1,829.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.