COMEX Gold Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary Previous Current 05-Jan-2021 06-Jan-2021 Change Change % Previous Week Open 1,946.0 1,952.8 6.8 0.3% 1,887.0 High 1,957.0 1,962.5 5.5 0.3% 1,904.9 Low 1,938.4 1,902.6 -35.8 -1.8% 1,873.0 Close 1,954.4 1,908.6 -45.8 -2.3% 1,895.1 Range 18.6 59.9 41.3 222.0% 31.9 ATR 28.0 30.3 2.3 8.1% 0.0 Volume 201,945 366,605 164,660 81.5% 610,316
Daily Pivots for day following 06-Jan-2021 Classic Woodie Camarilla DeMark R4 2,104.3 2,066.3 1,941.5 R3 2,044.4 2,006.4 1,925.1 R2 1,984.5 1,984.5 1,919.6 R1 1,946.5 1,946.5 1,914.1 1,935.6 PP 1,924.6 1,924.6 1,924.6 1,919.1 S1 1,886.6 1,886.6 1,903.1 1,875.7 S2 1,864.7 1,864.7 1,897.6 S3 1,804.8 1,826.7 1,892.1 S4 1,744.9 1,766.8 1,875.7	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 1,986.7 1,972.8 1,912.6 R3 1,954.8 1,940.9 1,903.9 R2 1,922.9 1,922.9 1,900.9 R1 1,909.0 1,909.0 1,898.0 1,916.0 PP 1,891.0 1,891.0 1,891.0 1,894.5 S1 1,877.1 1,877.1 1,892.2 1,884.1 S2 1,859.1 1,859.1 1,889.3 S3 1,827.2 1,845.2 1,886.3 S4 1,795.3 1,813.3 1,877.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,962.5 1,879.5 83.0 4.3% 31.3 1.6% 35% True False 221,241 10 1,962.5 1,860.9 101.6 5.3% 26.6 1.4% 47% True False 188,019 20 1,962.5 1,820.0 142.5 7.5% 27.9 1.5% 62% True False 185,854 40 1,973.3 1,767.2 206.1 10.8% 30.8 1.6% 69% False False 150,241 60 1,973.3 1,767.2 206.1 10.8% 29.4 1.5% 69% False False 103,307 80 1,991.6 1,767.2 224.4 11.8% 29.9 1.6% 63% False False 78,335 100 2,032.5 1,767.2 265.3 13.9% 32.0 1.7% 53% False False 63,247 120 2,099.2 1,767.2 332.0 17.4% 34.0 1.8% 43% False False 53,457
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.9 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 2,217.1 2.618 2,119.3 1.618 2,059.4 1.000 2,022.4 0.618 1,999.5 HIGH 1,962.5 0.618 1,939.6 0.500 1,932.6 0.382 1,925.5 LOW 1,902.6 0.618 1,865.6 1.000 1,842.7 1.618 1,805.7 2.618 1,745.8 4.250 1,648.0
Fisher Pivots for day following 06-Jan-2021 Pivot 1 day 3 day R1 1,932.6 1,932.6 PP 1,924.6 1,924.6 S1 1,916.6 1,916.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.