COMEX Gold Future February 2021


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 1,891.3 1,892.9 1.6 0.1% 1,845.0
High 1,895.7 1,912.0 16.3 0.9% 1,902.0
Low 1,881.9 1,859.0 -22.9 -1.2% 1,820.0
Close 1,888.9 1,882.8 -6.1 -0.3% 1,888.9
Range 13.8 53.0 39.2 284.1% 82.0
ATR 29.6 31.2 1.7 5.7% 0.0
Volume 153,231 232,045 78,814 51.4% 914,874
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 2,043.6 2,016.2 1,912.0
R3 1,990.6 1,963.2 1,897.4
R2 1,937.6 1,937.6 1,892.5
R1 1,910.2 1,910.2 1,887.7 1,897.4
PP 1,884.6 1,884.6 1,884.6 1,878.2
S1 1,857.2 1,857.2 1,877.9 1,844.4
S2 1,831.6 1,831.6 1,873.1
S3 1,778.6 1,804.2 1,868.2
S4 1,725.6 1,751.2 1,853.7
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 2,116.3 2,084.6 1,934.0
R3 2,034.3 2,002.6 1,911.5
R2 1,952.3 1,952.3 1,903.9
R1 1,920.6 1,920.6 1,896.4 1,936.5
PP 1,870.3 1,870.3 1,870.3 1,878.2
S1 1,838.6 1,838.6 1,881.4 1,854.5
S2 1,788.3 1,788.3 1,873.9
S3 1,706.3 1,756.6 1,866.4
S4 1,624.3 1,674.6 1,843.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,912.0 1,828.5 83.5 4.4% 31.1 1.7% 65% True False 195,685
10 1,912.0 1,820.0 92.0 4.9% 29.2 1.6% 68% True False 183,690
20 1,912.0 1,767.2 144.8 7.7% 31.2 1.7% 80% True False 184,019
40 1,973.3 1,767.2 206.1 10.9% 31.3 1.7% 56% False False 106,871
60 1,973.3 1,767.2 206.1 10.9% 29.9 1.6% 56% False False 72,649
80 2,008.2 1,767.2 241.0 12.8% 30.6 1.6% 48% False False 55,190
100 2,099.2 1,767.2 332.0 17.6% 34.8 1.8% 35% False False 44,921
120 2,099.2 1,767.2 332.0 17.6% 33.6 1.8% 35% False False 37,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 2,137.3
2.618 2,050.8
1.618 1,997.8
1.000 1,965.0
0.618 1,944.8
HIGH 1,912.0
0.618 1,891.8
0.500 1,885.5
0.382 1,879.2
LOW 1,859.0
0.618 1,826.2
1.000 1,806.0
1.618 1,773.2
2.618 1,720.2
4.250 1,633.8
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 1,885.5 1,885.5
PP 1,884.6 1,884.6
S1 1,883.7 1,883.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.