COMEX Gold Future February 2021


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 1,833.9 1,844.7 10.8 0.6% 1,790.8
High 1,847.4 1,852.7 5.3 0.3% 1,852.7
Low 1,826.7 1,832.0 5.3 0.3% 1,767.2
Close 1,841.1 1,840.0 -1.1 -0.1% 1,840.0
Range 20.7 20.7 0.0 0.0% 85.5
ATR 31.3 30.6 -0.8 -2.4% 0.0
Volume 180,357 171,259 -9,098 -5.0% 983,318
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,903.7 1,892.5 1,851.4
R3 1,883.0 1,871.8 1,845.7
R2 1,862.3 1,862.3 1,843.8
R1 1,851.1 1,851.1 1,841.9 1,846.4
PP 1,841.6 1,841.6 1,841.6 1,839.2
S1 1,830.4 1,830.4 1,838.1 1,825.7
S2 1,820.9 1,820.9 1,836.2
S3 1,800.2 1,809.7 1,834.3
S4 1,779.5 1,789.0 1,828.6
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 2,076.5 2,043.7 1,887.0
R3 1,991.0 1,958.2 1,863.5
R2 1,905.5 1,905.5 1,855.7
R1 1,872.7 1,872.7 1,847.8 1,889.1
PP 1,820.0 1,820.0 1,820.0 1,828.2
S1 1,787.2 1,787.2 1,832.2 1,803.6
S2 1,734.5 1,734.5 1,824.3
S3 1,649.0 1,701.7 1,816.5
S4 1,563.5 1,616.2 1,793.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,852.7 1,767.2 85.5 4.6% 27.1 1.5% 85% True False 196,663
10 1,884.7 1,767.2 117.5 6.4% 30.4 1.7% 62% False False 168,106
20 1,973.3 1,767.2 206.1 11.2% 32.5 1.8% 35% False False 106,041
40 1,973.3 1,767.2 206.1 11.2% 29.9 1.6% 35% False False 57,016
60 1,991.6 1,767.2 224.4 12.2% 30.1 1.6% 32% False False 39,053
80 2,032.5 1,767.2 265.3 14.4% 33.0 1.8% 27% False False 30,039
100 2,099.2 1,767.2 332.0 18.0% 35.0 1.9% 22% False False 24,904
120 2,099.2 1,743.2 356.0 19.3% 32.9 1.8% 27% False False 21,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Fibonacci Retracements and Extensions
4.250 1,940.7
2.618 1,906.9
1.618 1,886.2
1.000 1,873.4
0.618 1,865.5
HIGH 1,852.7
0.618 1,844.8
0.500 1,842.4
0.382 1,839.9
LOW 1,832.0
0.618 1,819.2
1.000 1,811.3
1.618 1,798.5
2.618 1,777.8
4.250 1,744.0
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 1,842.4 1,837.2
PP 1,841.6 1,834.4
S1 1,840.8 1,831.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.