Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2020 |
15-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
1,840.5 |
1,851.2 |
10.7 |
0.6% |
1,811.2 |
High |
1,851.7 |
1,856.0 |
4.3 |
0.2% |
1,865.2 |
Low |
1,828.8 |
1,842.0 |
13.2 |
0.7% |
1,809.3 |
Close |
1,850.7 |
1,850.6 |
-0.1 |
0.0% |
1,840.8 |
Range |
22.9 |
14.0 |
-8.9 |
-38.9% |
55.9 |
ATR |
24.2 |
23.5 |
-0.7 |
-3.0% |
0.0 |
Volume |
3,960 |
995 |
-2,965 |
-74.9% |
9,919 |
|
Daily Pivots for day following 15-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,891.5 |
1,885.1 |
1,858.3 |
|
R3 |
1,877.5 |
1,871.1 |
1,854.5 |
|
R2 |
1,863.5 |
1,863.5 |
1,853.2 |
|
R1 |
1,857.1 |
1,857.1 |
1,851.9 |
1,853.3 |
PP |
1,849.5 |
1,849.5 |
1,849.5 |
1,847.7 |
S1 |
1,843.1 |
1,843.1 |
1,849.3 |
1,839.3 |
S2 |
1,835.5 |
1,835.5 |
1,848.0 |
|
S3 |
1,821.5 |
1,829.1 |
1,846.8 |
|
S4 |
1,807.5 |
1,815.1 |
1,842.9 |
|
|
Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,006.1 |
1,979.4 |
1,871.5 |
|
R3 |
1,950.2 |
1,923.5 |
1,856.2 |
|
R2 |
1,894.3 |
1,894.3 |
1,851.0 |
|
R1 |
1,867.6 |
1,867.6 |
1,845.9 |
1,881.0 |
PP |
1,838.4 |
1,838.4 |
1,838.4 |
1,845.1 |
S1 |
1,811.7 |
1,811.7 |
1,835.7 |
1,825.1 |
S2 |
1,782.5 |
1,782.5 |
1,830.6 |
|
S3 |
1,726.6 |
1,755.8 |
1,825.4 |
|
S4 |
1,670.7 |
1,699.9 |
1,810.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,863.0 |
1,828.8 |
34.2 |
1.8% |
18.4 |
1.0% |
64% |
False |
False |
2,196 |
10 |
1,865.2 |
1,795.6 |
69.6 |
3.8% |
22.7 |
1.2% |
79% |
False |
False |
1,991 |
20 |
1,865.2 |
1,743.2 |
122.0 |
6.6% |
22.8 |
1.2% |
88% |
False |
False |
1,666 |
40 |
1,865.2 |
1,698.4 |
166.8 |
9.0% |
24.1 |
1.3% |
91% |
False |
False |
1,694 |
60 |
1,865.2 |
1,684.7 |
180.5 |
9.8% |
22.7 |
1.2% |
92% |
False |
False |
1,344 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,915.5 |
2.618 |
1,892.7 |
1.618 |
1,878.7 |
1.000 |
1,870.0 |
0.618 |
1,864.7 |
HIGH |
1,856.0 |
0.618 |
1,850.7 |
0.500 |
1,849.0 |
0.382 |
1,847.3 |
LOW |
1,842.0 |
0.618 |
1,833.3 |
1.000 |
1,828.0 |
1.618 |
1,819.3 |
2.618 |
1,805.3 |
4.250 |
1,782.5 |
|
|