COMEX Gold Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary Previous Current 30-Jun-2020 01-Jul-2020 Change Change % Previous Week Open 1,809.6 1,827.9 18.3 1.0% 1,785.2 High 1,830.5 1,834.1 3.6 0.2% 1,816.9 Low 1,801.2 1,798.8 -2.4 -0.1% 1,777.7 Close 1,827.5 1,809.1 -18.4 -1.0% 1,805.4 Range 29.3 35.3 6.0 20.5% 39.2 ATR 25.0 25.8 0.7 2.9% 0.0 Volume 1,452 1,865 413 28.4% 7,492
Daily Pivots for day following 01-Jul-2020 Classic Woodie Camarilla DeMark R4 1,919.9 1,899.8 1,828.5 R3 1,884.6 1,864.5 1,818.8 R2 1,849.3 1,849.3 1,815.6 R1 1,829.2 1,829.2 1,812.3 1,821.6 PP 1,814.0 1,814.0 1,814.0 1,810.2 S1 1,793.9 1,793.9 1,805.9 1,786.3 S2 1,778.7 1,778.7 1,802.6 S3 1,743.4 1,758.6 1,799.4 S4 1,708.1 1,723.3 1,789.7	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 1,917.6 1,900.7 1,827.0 R3 1,878.4 1,861.5 1,816.2 R2 1,839.2 1,839.2 1,812.6 R1 1,822.3 1,822.3 1,809.0 1,830.8 PP 1,800.0 1,800.0 1,800.0 1,804.2 S1 1,783.1 1,783.1 1,801.8 1,791.6 S2 1,760.8 1,760.8 1,798.2 S3 1,721.6 1,743.9 1,794.6 S4 1,682.4 1,704.7 1,783.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,834.1 1,778.8 55.3 3.1% 24.5 1.4% 55% True False 1,360 10 1,834.1 1,749.0 85.1 4.7% 24.3 1.3% 71% True False 1,337 20 1,834.1 1,698.4 135.7 7.5% 25.6 1.4% 82% True False 1,637 40 1,834.1 1,698.4 135.7 7.5% 23.4 1.3% 82% True False 1,397 60 1,834.1 1,675.7 158.4 8.8% 23.1 1.3% 84% True False 1,141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.5 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1,984.1 2.618 1,926.5 1.618 1,891.2 1.000 1,869.4 0.618 1,855.9 HIGH 1,834.1 0.618 1,820.6 0.500 1,816.5 0.382 1,812.3 LOW 1,798.8 0.618 1,777.0 1.000 1,763.5 1.618 1,741.7 2.618 1,706.4 4.250 1,648.8
Fisher Pivots for day following 01-Jul-2020 Pivot 1 day 3 day R1 1,816.5 1,816.5 PP 1,814.0 1,814.0 S1 1,811.6 1,811.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.