Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2020 |
20-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
1,736.5 |
1,696.5 |
-40.0 |
-2.3% |
1,759.5 |
High |
1,736.5 |
1,716.8 |
-19.7 |
-1.1% |
1,789.0 |
Low |
1,703.2 |
1,694.6 |
-8.6 |
-0.5% |
1,703.2 |
Close |
1,703.4 |
1,715.8 |
12.4 |
0.7% |
1,703.4 |
Range |
33.3 |
22.2 |
-11.1 |
-33.3% |
85.8 |
ATR |
34.4 |
33.5 |
-0.9 |
-2.5% |
0.0 |
Volume |
297 |
289 |
-8 |
-2.7% |
2,416 |
|
Daily Pivots for day following 20-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,775.7 |
1,767.9 |
1,728.0 |
|
R3 |
1,753.5 |
1,745.7 |
1,721.9 |
|
R2 |
1,731.3 |
1,731.3 |
1,719.9 |
|
R1 |
1,723.5 |
1,723.5 |
1,717.8 |
1,727.4 |
PP |
1,709.1 |
1,709.1 |
1,709.1 |
1,711.0 |
S1 |
1,701.3 |
1,701.3 |
1,713.8 |
1,705.2 |
S2 |
1,686.9 |
1,686.9 |
1,711.7 |
|
S3 |
1,664.7 |
1,679.1 |
1,709.7 |
|
S4 |
1,642.5 |
1,656.9 |
1,703.6 |
|
|
Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,989.3 |
1,932.1 |
1,750.6 |
|
R3 |
1,903.5 |
1,846.3 |
1,727.0 |
|
R2 |
1,817.7 |
1,817.7 |
1,719.1 |
|
R1 |
1,760.5 |
1,760.5 |
1,711.3 |
1,746.2 |
PP |
1,731.9 |
1,731.9 |
1,731.9 |
1,724.7 |
S1 |
1,674.7 |
1,674.7 |
1,695.5 |
1,660.4 |
S2 |
1,646.1 |
1,646.1 |
1,687.7 |
|
S3 |
1,560.3 |
1,588.9 |
1,679.8 |
|
S4 |
1,474.5 |
1,503.1 |
1,656.2 |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,811.2 |
2.618 |
1,774.9 |
1.618 |
1,752.7 |
1.000 |
1,739.0 |
0.618 |
1,730.5 |
HIGH |
1,716.8 |
0.618 |
1,708.3 |
0.500 |
1,705.7 |
0.382 |
1,703.1 |
LOW |
1,694.6 |
0.618 |
1,680.9 |
1.000 |
1,672.4 |
1.618 |
1,658.7 |
2.618 |
1,636.5 |
4.250 |
1,600.3 |
|
|