COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 25.746 25.430 -0.316 -1.2% 25.520
High 25.746 25.470 -0.276 -1.1% 25.746
Low 25.746 24.825 -0.921 -3.6% 24.725
Close 25.746 24.825 -0.921 -3.6% 24.825
Range 0.000 0.645 0.645 1.021
ATR 0.724 0.738 0.014 1.9% 0.000
Volume 66 88 22 33.3% 466
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 26.975 26.545 25.180
R3 26.330 25.900 25.002
R2 25.685 25.685 24.943
R1 25.255 25.255 24.884 25.148
PP 25.040 25.040 25.040 24.986
S1 24.610 24.610 24.766 24.503
S2 24.395 24.395 24.707
S3 23.750 23.965 24.648
S4 23.105 23.320 24.470
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.162 27.514 25.387
R3 27.141 26.493 25.106
R2 26.120 26.120 25.012
R1 25.472 25.472 24.919 25.286
PP 25.099 25.099 25.099 25.005
S1 24.451 24.451 24.731 24.265
S2 24.078 24.078 24.638
S3 23.057 23.430 24.544
S4 22.036 22.409 24.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.746 24.725 1.021 4.1% 0.353 1.4% 10% False False 93
10 27.571 24.582 2.989 12.0% 0.296 1.2% 8% False False 57
20 27.571 24.582 2.989 12.0% 0.557 2.2% 8% False False 252
40 27.571 21.925 5.646 22.7% 0.637 2.6% 51% False False 436
60 27.571 21.925 5.646 22.7% 0.666 2.7% 51% False False 315
80 27.571 21.925 5.646 22.7% 0.695 2.8% 51% False False 243
100 29.295 21.925 7.370 29.7% 0.678 2.7% 39% False False 198
120 30.200 21.925 8.275 33.3% 0.778 3.1% 35% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.211
2.618 27.159
1.618 26.514
1.000 26.115
0.618 25.869
HIGH 25.470
0.618 25.224
0.500 25.148
0.382 25.071
LOW 24.825
0.618 24.426
1.000 24.180
1.618 23.781
2.618 23.136
4.250 22.084
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 25.148 25.286
PP 25.040 25.132
S1 24.933 24.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.