COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 25.140 25.545 0.405 1.6% 27.284
High 25.385 25.545 0.160 0.6% 27.571
Low 25.105 25.500 0.395 1.6% 24.582
Close 25.384 25.520 0.136 0.5% 24.582
Range 0.280 0.045 -0.235 -83.9% 2.989
ATR 0.809 0.763 -0.046 -5.7% 0.000
Volume 90 211 121 134.4% 112
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 25.657 25.633 25.545
R3 25.612 25.588 25.532
R2 25.567 25.567 25.528
R1 25.543 25.543 25.524 25.533
PP 25.522 25.522 25.522 25.516
S1 25.498 25.498 25.516 25.488
S2 25.477 25.477 25.512
S3 25.432 25.453 25.508
S4 25.387 25.408 25.495
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 34.545 32.553 26.226
R3 31.556 29.564 25.404
R2 28.567 28.567 25.130
R1 26.575 26.575 24.856 26.077
PP 25.578 25.578 25.578 25.329
S1 23.586 23.586 24.308 23.088
S2 22.589 22.589 24.034
S3 19.600 20.597 23.760
S4 16.611 17.608 22.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.200 24.582 2.618 10.3% 0.373 1.5% 36% False False 63
10 27.571 24.582 2.989 11.7% 0.279 1.1% 31% False False 53
20 27.571 24.000 3.571 14.0% 0.606 2.4% 43% False False 312
40 27.571 21.925 5.646 22.1% 0.650 2.5% 64% False False 438
60 27.571 21.925 5.646 22.1% 0.670 2.6% 64% False False 313
80 27.571 21.925 5.646 22.1% 0.729 2.9% 64% False False 242
100 29.295 21.925 7.370 28.9% 0.683 2.7% 49% False False 196
120 30.200 21.925 8.275 32.4% 0.787 3.1% 43% False False 174
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.736
2.618 25.663
1.618 25.618
1.000 25.590
0.618 25.573
HIGH 25.545
0.618 25.528
0.500 25.523
0.382 25.517
LOW 25.500
0.618 25.472
1.000 25.455
1.618 25.427
2.618 25.382
4.250 25.309
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 25.523 25.392
PP 25.522 25.263
S1 25.521 25.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.