COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 25.520 25.140 -0.380 -1.5% 27.284
High 25.520 25.385 -0.135 -0.5% 27.571
Low 24.725 25.105 0.380 1.5% 24.582
Close 25.239 25.384 0.145 0.6% 24.582
Range 0.795 0.280 -0.515 -64.8% 2.989
ATR 0.850 0.809 -0.041 -4.8% 0.000
Volume 11 90 79 718.2% 112
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 26.131 26.038 25.538
R3 25.851 25.758 25.461
R2 25.571 25.571 25.435
R1 25.478 25.478 25.410 25.525
PP 25.291 25.291 25.291 25.315
S1 25.198 25.198 25.358 25.245
S2 25.011 25.011 25.333
S3 24.731 24.918 25.307
S4 24.451 24.638 25.230
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 34.545 32.553 26.226
R3 31.556 29.564 25.404
R2 28.567 28.567 25.130
R1 26.575 26.575 24.856 26.077
PP 25.578 25.578 25.578 25.329
S1 23.586 23.586 24.308 23.088
S2 22.589 22.589 24.034
S3 19.600 20.597 23.760
S4 16.611 17.608 22.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.425 24.582 2.843 11.2% 0.454 1.8% 28% False False 31
10 27.571 24.582 2.989 11.8% 0.335 1.3% 27% False False 51
20 27.571 23.720 3.851 15.2% 0.632 2.5% 43% False False 312
40 27.571 21.925 5.646 22.2% 0.664 2.6% 61% False False 435
60 27.571 21.925 5.646 22.2% 0.676 2.7% 61% False False 310
80 27.571 21.925 5.646 22.2% 0.732 2.9% 61% False False 239
100 29.295 21.925 7.370 29.0% 0.683 2.7% 47% False False 194
120 30.200 21.925 8.275 32.6% 0.791 3.1% 42% False False 172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.575
2.618 26.118
1.618 25.838
1.000 25.665
0.618 25.558
HIGH 25.385
0.618 25.278
0.500 25.245
0.382 25.212
LOW 25.105
0.618 24.932
1.000 24.825
1.618 24.652
2.618 24.372
4.250 23.915
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 25.338 25.273
PP 25.291 25.162
S1 25.245 25.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.