COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 25.325 25.520 0.195 0.8% 27.284
High 25.325 25.520 0.195 0.8% 27.571
Low 24.582 24.725 0.143 0.6% 24.582
Close 24.582 25.239 0.657 2.7% 24.582
Range 0.743 0.795 0.052 7.0% 2.989
ATR 0.843 0.850 0.007 0.8% 0.000
Volume 3 11 8 266.7% 112
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.546 27.188 25.676
R3 26.751 26.393 25.458
R2 25.956 25.956 25.385
R1 25.598 25.598 25.312 25.380
PP 25.161 25.161 25.161 25.052
S1 24.803 24.803 25.166 24.585
S2 24.366 24.366 25.093
S3 23.571 24.008 25.020
S4 22.776 23.213 24.802
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 34.545 32.553 26.226
R3 31.556 29.564 25.404
R2 28.567 28.567 25.130
R1 26.575 26.575 24.856 26.077
PP 25.578 25.578 25.578 25.329
S1 23.586 23.586 24.308 23.088
S2 22.589 22.589 24.034
S3 19.600 20.597 23.760
S4 16.611 17.608 22.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.571 24.582 2.989 11.8% 0.398 1.6% 22% False False 14
10 27.571 24.582 2.989 11.8% 0.394 1.6% 22% False False 124
20 27.571 23.650 3.921 15.5% 0.644 2.6% 41% False False 327
40 27.571 21.925 5.646 22.4% 0.664 2.6% 59% False False 434
60 27.571 21.925 5.646 22.4% 0.682 2.7% 59% False False 309
80 27.571 21.925 5.646 22.4% 0.732 2.9% 59% False False 238
100 29.295 21.925 7.370 29.2% 0.691 2.7% 45% False False 194
120 30.200 21.925 8.275 32.8% 0.797 3.2% 40% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.899
2.618 27.601
1.618 26.806
1.000 26.315
0.618 26.011
HIGH 25.520
0.618 25.216
0.500 25.123
0.382 25.029
LOW 24.725
0.618 24.234
1.000 23.930
1.618 23.439
2.618 22.644
4.250 21.346
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 25.200 25.891
PP 25.161 25.674
S1 25.123 25.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.