COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 27.425 27.200 -0.225 -0.8% 25.975
High 27.425 27.200 -0.225 -0.8% 26.850
Low 26.973 27.200 0.227 0.8% 25.975
Close 26.973 27.200 0.227 0.8% 26.332
Range 0.452 0.000 -0.452 -100.0% 0.875
ATR 0.743 0.706 -0.037 -5.0% 0.000
Volume 50 3 -47 -94.0% 1,123
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.200 27.200 27.200
R3 27.200 27.200 27.200
R2 27.200 27.200 27.200
R1 27.200 27.200 27.200 27.200
PP 27.200 27.200 27.200 27.200
S1 27.200 27.200 27.200 27.200
S2 27.200 27.200 27.200
S3 27.200 27.200 27.200
S4 27.200 27.200 27.200
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.011 28.546 26.813
R3 28.136 27.671 26.573
R2 27.261 27.261 26.492
R1 26.796 26.796 26.412 27.029
PP 26.386 26.386 26.386 26.502
S1 25.921 25.921 26.252 26.154
S2 25.511 25.511 26.172
S3 24.636 25.046 26.091
S4 23.761 24.171 25.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.571 26.332 1.239 4.6% 0.132 0.5% 70% False False 29
10 27.571 25.105 2.466 9.1% 0.363 1.3% 85% False False 179
20 27.571 23.650 3.921 14.4% 0.645 2.4% 91% False False 376
40 27.571 21.925 5.646 20.8% 0.650 2.4% 93% False False 438
60 27.571 21.925 5.646 20.8% 0.688 2.5% 93% False False 310
80 27.875 21.925 5.950 21.9% 0.723 2.7% 89% False False 238
100 29.295 21.925 7.370 27.1% 0.693 2.5% 72% False False 194
120 30.200 20.300 9.900 36.4% 0.787 2.9% 70% False False 172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.200
2.618 27.200
1.618 27.200
1.000 27.200
0.618 27.200
HIGH 27.200
0.618 27.200
0.500 27.200
0.382 27.200
LOW 27.200
0.618 27.200
1.000 27.200
1.618 27.200
2.618 27.200
4.250 27.200
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 27.200 27.272
PP 27.200 27.248
S1 27.200 27.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.