COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 27.571 27.425 -0.146 -0.5% 25.975
High 27.571 27.425 -0.146 -0.5% 26.850
Low 27.571 26.973 -0.598 -2.2% 25.975
Close 27.571 26.973 -0.598 -2.2% 26.332
Range 0.000 0.452 0.452 0.875
ATR 0.754 0.743 -0.011 -1.5% 0.000
Volume 4 50 46 1,150.0% 1,123
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.480 28.178 27.222
R3 28.028 27.726 27.097
R2 27.576 27.576 27.056
R1 27.274 27.274 27.014 27.199
PP 27.124 27.124 27.124 27.086
S1 26.822 26.822 26.932 26.747
S2 26.672 26.672 26.890
S3 26.220 26.370 26.849
S4 25.768 25.918 26.724
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.011 28.546 26.813
R3 28.136 27.671 26.573
R2 27.261 27.261 26.492
R1 26.796 26.796 26.412 27.029
PP 26.386 26.386 26.386 26.502
S1 25.921 25.921 26.252 26.154
S2 25.511 25.511 26.172
S3 24.636 25.046 26.091
S4 23.761 24.171 25.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.571 26.260 1.311 4.9% 0.185 0.7% 54% False False 43
10 27.571 25.105 2.466 9.1% 0.512 1.9% 76% False False 247
20 27.571 23.650 3.921 14.5% 0.667 2.5% 85% False False 401
40 27.571 21.925 5.646 20.9% 0.711 2.6% 89% False False 446
60 27.571 21.925 5.646 20.9% 0.698 2.6% 89% False False 310
80 27.875 21.925 5.950 22.1% 0.724 2.7% 85% False False 238
100 29.295 21.925 7.370 27.3% 0.700 2.6% 68% False False 194
120 30.200 19.980 10.220 37.9% 0.787 2.9% 68% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.346
2.618 28.608
1.618 28.156
1.000 27.877
0.618 27.704
HIGH 27.425
0.618 27.252
0.500 27.199
0.382 27.146
LOW 26.973
0.618 26.694
1.000 26.521
1.618 26.242
2.618 25.790
4.250 25.052
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 27.199 27.272
PP 27.124 27.172
S1 27.048 27.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.