COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 27.284 27.571 0.287 1.1% 25.975
High 27.284 27.571 0.287 1.1% 26.850
Low 27.284 27.571 0.287 1.1% 25.975
Close 27.284 27.571 0.287 1.1% 26.332
Range
ATR 0.790 0.754 -0.036 -4.5% 0.000
Volume 52 4 -48 -92.3% 1,123
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.571 27.571 27.571
R3 27.571 27.571 27.571
R2 27.571 27.571 27.571
R1 27.571 27.571 27.571 27.571
PP 27.571 27.571 27.571 27.571
S1 27.571 27.571 27.571 27.571
S2 27.571 27.571 27.571
S3 27.571 27.571 27.571
S4 27.571 27.571 27.571
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.011 28.546 26.813
R3 28.136 27.671 26.573
R2 27.261 27.261 26.492
R1 26.796 26.796 26.412 27.029
PP 26.386 26.386 26.386 26.502
S1 25.921 25.921 26.252 26.154
S2 25.511 25.511 26.172
S3 24.636 25.046 26.091
S4 23.761 24.171 25.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.571 26.045 1.526 5.5% 0.216 0.8% 100% True False 72
10 27.571 25.105 2.466 8.9% 0.685 2.5% 100% True False 343
20 27.571 23.635 3.936 14.3% 0.707 2.6% 100% True False 426
40 27.571 21.925 5.646 20.5% 0.717 2.6% 100% True False 447
60 27.571 21.925 5.646 20.5% 0.711 2.6% 100% True False 310
80 27.875 21.925 5.950 21.6% 0.723 2.6% 95% False False 238
100 29.295 21.925 7.370 26.7% 0.713 2.6% 77% False False 196
120 30.200 19.774 10.426 37.8% 0.785 2.8% 75% False False 171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Fibonacci Retracements and Extensions
4.250 27.571
2.618 27.571
1.618 27.571
1.000 27.571
0.618 27.571
HIGH 27.571
0.618 27.571
0.500 27.571
0.382 27.571
LOW 27.571
0.618 27.571
1.000 27.571
1.618 27.571
2.618 27.571
4.250 27.571
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 27.571 27.365
PP 27.571 27.158
S1 27.571 26.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.