COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 26.530 27.284 0.754 2.8% 25.975
High 26.540 27.284 0.744 2.8% 26.850
Low 26.332 27.284 0.952 3.6% 25.975
Close 26.332 27.284 0.952 3.6% 26.332
Range 0.208 0.000 -0.208 -100.0% 0.875
ATR 0.778 0.790 0.012 1.6% 0.000
Volume 36 52 16 44.4% 1,123
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.284 27.284 27.284
R3 27.284 27.284 27.284
R2 27.284 27.284 27.284
R1 27.284 27.284 27.284 27.284
PP 27.284 27.284 27.284 27.284
S1 27.284 27.284 27.284 27.284
S2 27.284 27.284 27.284
S3 27.284 27.284 27.284
S4 27.284 27.284 27.284
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.011 28.546 26.813
R3 28.136 27.671 26.573
R2 27.261 27.261 26.492
R1 26.796 26.796 26.412 27.029
PP 26.386 26.386 26.386 26.502
S1 25.921 25.921 26.252 26.154
S2 25.511 25.511 26.172
S3 24.636 25.046 26.091
S4 23.761 24.171 25.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.284 25.975 1.309 4.8% 0.391 1.4% 100% True False 235
10 27.510 25.105 2.405 8.8% 0.727 2.7% 91% False False 395
20 27.510 23.635 3.875 14.2% 0.732 2.7% 94% False False 459
40 27.510 21.925 5.585 20.5% 0.751 2.8% 96% False False 451
60 27.510 21.925 5.585 20.5% 0.718 2.6% 96% False False 310
80 27.875 21.925 5.950 21.8% 0.726 2.7% 90% False False 238
100 29.295 21.925 7.370 27.0% 0.735 2.7% 73% False False 197
120 30.200 19.774 10.426 38.2% 0.786 2.9% 72% False False 172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 27.284
2.618 27.284
1.618 27.284
1.000 27.284
0.618 27.284
HIGH 27.284
0.618 27.284
0.500 27.284
0.382 27.284
LOW 27.284
0.618 27.284
1.000 27.284
1.618 27.284
2.618 27.284
4.250 27.284
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 27.284 27.113
PP 27.284 26.943
S1 27.284 26.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.