COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 26.320 26.530 0.210 0.8% 25.955
High 26.525 26.540 0.015 0.1% 27.510
Low 26.260 26.332 0.072 0.3% 25.105
Close 26.488 26.332 -0.156 -0.6% 25.823
Range 0.265 0.208 -0.057 -21.5% 2.405
ATR 0.822 0.778 -0.044 -5.3% 0.000
Volume 77 36 -41 -53.2% 2,259
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.025 26.887 26.446
R3 26.817 26.679 26.389
R2 26.609 26.609 26.370
R1 26.471 26.471 26.351 26.436
PP 26.401 26.401 26.401 26.384
S1 26.263 26.263 26.313 26.228
S2 26.193 26.193 26.294
S3 25.985 26.055 26.275
S4 25.777 25.847 26.218
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.361 31.997 27.146
R3 30.956 29.592 26.484
R2 28.551 28.551 26.264
R1 27.187 27.187 26.043 26.667
PP 26.146 26.146 26.146 25.886
S1 24.782 24.782 25.603 24.262
S2 23.741 23.741 25.382
S3 21.336 22.377 25.162
S4 18.931 19.972 24.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.850 25.510 1.340 5.1% 0.484 1.8% 61% False False 284
10 27.510 25.105 2.405 9.1% 0.817 3.1% 51% False False 447
20 27.510 23.635 3.875 14.7% 0.759 2.9% 70% False False 493
40 27.510 21.925 5.585 21.2% 0.782 3.0% 79% False False 450
60 27.510 21.925 5.585 21.2% 0.732 2.8% 79% False False 309
80 27.875 21.925 5.950 22.6% 0.730 2.8% 74% False False 237
100 29.295 21.925 7.370 28.0% 0.753 2.9% 60% False False 196
120 30.200 19.728 10.472 39.8% 0.787 3.0% 63% False False 171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.181
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 27.424
2.618 27.085
1.618 26.877
1.000 26.748
0.618 26.669
HIGH 26.540
0.618 26.461
0.500 26.436
0.382 26.411
LOW 26.332
0.618 26.203
1.000 26.124
1.618 25.995
2.618 25.787
4.250 25.448
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 26.436 26.348
PP 26.401 26.342
S1 26.367 26.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.