COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 26.525 26.320 -0.205 -0.8% 25.955
High 26.650 26.525 -0.125 -0.5% 27.510
Low 26.045 26.260 0.215 0.8% 25.105
Close 26.136 26.488 0.352 1.3% 25.823
Range 0.605 0.265 -0.340 -56.2% 2.405
ATR 0.855 0.822 -0.033 -3.9% 0.000
Volume 191 77 -114 -59.7% 2,259
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.219 27.119 26.634
R3 26.954 26.854 26.561
R2 26.689 26.689 26.537
R1 26.589 26.589 26.512 26.639
PP 26.424 26.424 26.424 26.450
S1 26.324 26.324 26.464 26.374
S2 26.159 26.159 26.439
S3 25.894 26.059 26.415
S4 25.629 25.794 26.342
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.361 31.997 27.146
R3 30.956 29.592 26.484
R2 28.551 28.551 26.264
R1 27.187 27.187 26.043 26.667
PP 26.146 26.146 26.146 25.886
S1 24.782 24.782 25.603 24.262
S2 23.741 23.741 25.382
S3 21.336 22.377 25.162
S4 18.931 19.972 24.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.850 25.105 1.745 6.6% 0.593 2.2% 79% False False 330
10 27.510 24.525 2.985 11.3% 0.897 3.4% 66% False False 546
20 27.510 23.635 3.875 14.6% 0.785 3.0% 74% False False 547
40 27.510 21.925 5.585 21.1% 0.788 3.0% 82% False False 451
60 27.510 21.925 5.585 21.1% 0.740 2.8% 82% False False 309
80 27.875 21.925 5.950 22.5% 0.733 2.8% 77% False False 237
100 29.675 21.925 7.750 29.3% 0.763 2.9% 59% False False 197
120 30.200 19.728 10.472 39.5% 0.785 3.0% 65% False False 171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 27.651
2.618 27.219
1.618 26.954
1.000 26.790
0.618 26.689
HIGH 26.525
0.618 26.424
0.500 26.393
0.382 26.361
LOW 26.260
0.618 26.096
1.000 25.995
1.618 25.831
2.618 25.566
4.250 25.134
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 26.456 26.463
PP 26.424 26.438
S1 26.393 26.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.