COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 25.975 26.525 0.550 2.1% 25.955
High 26.850 26.650 -0.200 -0.7% 27.510
Low 25.975 26.045 0.070 0.3% 25.105
Close 26.460 26.136 -0.324 -1.2% 25.823
Range 0.875 0.605 -0.270 -30.9% 2.405
ATR 0.874 0.855 -0.019 -2.2% 0.000
Volume 819 191 -628 -76.7% 2,259
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.092 27.719 26.469
R3 27.487 27.114 26.302
R2 26.882 26.882 26.247
R1 26.509 26.509 26.191 26.393
PP 26.277 26.277 26.277 26.219
S1 25.904 25.904 26.081 25.788
S2 25.672 25.672 26.025
S3 25.067 25.299 25.970
S4 24.462 24.694 25.803
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.361 31.997 27.146
R3 30.956 29.592 26.484
R2 28.551 28.551 26.264
R1 27.187 27.187 26.043 26.667
PP 26.146 26.146 26.146 25.886
S1 24.782 24.782 25.603 24.262
S2 23.741 23.741 25.382
S3 21.336 22.377 25.162
S4 18.931 19.972 24.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.850 25.105 1.745 6.7% 0.839 3.2% 59% False False 451
10 27.510 24.000 3.510 13.4% 0.933 3.6% 61% False False 571
20 27.510 22.665 4.845 18.5% 0.845 3.2% 72% False False 604
40 27.510 21.925 5.585 21.4% 0.797 3.1% 75% False False 450
60 27.510 21.925 5.585 21.4% 0.749 2.9% 75% False False 308
80 27.875 21.925 5.950 22.8% 0.734 2.8% 71% False False 236
100 30.200 21.925 8.275 31.7% 0.783 3.0% 51% False False 197
120 30.200 19.235 10.965 42.0% 0.783 3.0% 63% False False 170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.221
2.618 28.234
1.618 27.629
1.000 27.255
0.618 27.024
HIGH 26.650
0.618 26.419
0.500 26.348
0.382 26.276
LOW 26.045
0.618 25.671
1.000 25.440
1.618 25.066
2.618 24.461
4.250 23.474
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 26.348 26.180
PP 26.277 26.165
S1 26.207 26.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.