COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 25.680 25.975 0.295 1.1% 25.955
High 25.975 26.850 0.875 3.4% 27.510
Low 25.510 25.975 0.465 1.8% 25.105
Close 25.823 26.460 0.637 2.5% 25.823
Range 0.465 0.875 0.410 88.2% 2.405
ATR 0.862 0.874 0.012 1.4% 0.000
Volume 301 819 518 172.1% 2,259
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 29.053 28.632 26.941
R3 28.178 27.757 26.701
R2 27.303 27.303 26.620
R1 26.882 26.882 26.540 27.093
PP 26.428 26.428 26.428 26.534
S1 26.007 26.007 26.380 26.218
S2 25.553 25.553 26.300
S3 24.678 25.132 26.219
S4 23.803 24.257 25.979
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.361 31.997 27.146
R3 30.956 29.592 26.484
R2 28.551 28.551 26.264
R1 27.187 27.187 26.043 26.667
PP 26.146 26.146 26.146 25.886
S1 24.782 24.782 25.603 24.262
S2 23.741 23.741 25.382
S3 21.336 22.377 25.162
S4 18.931 19.972 24.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.510 25.105 2.405 9.1% 1.155 4.4% 56% False False 615
10 27.510 23.720 3.790 14.3% 0.930 3.5% 72% False False 574
20 27.510 21.925 5.585 21.1% 0.856 3.2% 81% False False 637
40 27.510 21.925 5.585 21.1% 0.797 3.0% 81% False False 446
60 27.510 21.925 5.585 21.1% 0.749 2.8% 81% False False 306
80 27.875 21.925 5.950 22.5% 0.735 2.8% 76% False False 234
100 30.200 21.925 8.275 31.3% 0.792 3.0% 55% False False 196
120 30.200 19.177 11.023 41.7% 0.778 2.9% 66% False False 169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.569
2.618 29.141
1.618 28.266
1.000 27.725
0.618 27.391
HIGH 26.850
0.618 26.516
0.500 26.413
0.382 26.309
LOW 25.975
0.618 25.434
1.000 25.100
1.618 24.559
2.618 23.684
4.250 22.256
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 26.444 26.299
PP 26.428 26.138
S1 26.413 25.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.