COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 25.455 25.680 0.225 0.9% 24.045
High 25.860 25.975 0.115 0.4% 26.220
Low 25.105 25.510 0.405 1.6% 23.720
Close 25.841 25.823 -0.018 -0.1% 25.960
Range 0.755 0.465 -0.290 -38.4% 2.500
ATR 0.893 0.862 -0.031 -3.4% 0.000
Volume 264 301 37 14.0% 2,662
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.164 26.959 26.079
R3 26.699 26.494 25.951
R2 26.234 26.234 25.908
R1 26.029 26.029 25.866 26.132
PP 25.769 25.769 25.769 25.821
S1 25.564 25.564 25.780 25.667
S2 25.304 25.304 25.738
S3 24.839 25.099 25.695
S4 24.374 24.634 25.567
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.800 31.880 27.335
R3 30.300 29.380 26.648
R2 27.800 27.800 26.418
R1 26.880 26.880 26.189 27.340
PP 25.300 25.300 25.300 25.530
S1 24.380 24.380 25.731 24.840
S2 22.800 22.800 25.502
S3 20.300 21.880 25.273
S4 17.800 19.380 24.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.510 25.105 2.405 9.3% 1.064 4.1% 30% False False 555
10 27.510 23.650 3.860 14.9% 0.894 3.5% 56% False False 530
20 27.510 21.925 5.585 21.6% 0.870 3.4% 70% False False 673
40 27.510 21.925 5.585 21.6% 0.796 3.1% 70% False False 426
60 27.510 21.925 5.585 21.6% 0.749 2.9% 70% False False 292
80 28.330 21.925 6.405 24.8% 0.736 2.9% 61% False False 225
100 30.200 21.925 8.275 32.0% 0.797 3.1% 47% False False 189
120 30.200 18.870 11.330 43.9% 0.775 3.0% 61% False False 162
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.951
2.618 27.192
1.618 26.727
1.000 26.440
0.618 26.262
HIGH 25.975
0.618 25.797
0.500 25.743
0.382 25.688
LOW 25.510
0.618 25.223
1.000 25.045
1.618 24.758
2.618 24.293
4.250 23.534
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 25.796 25.885
PP 25.769 25.864
S1 25.743 25.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.