COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 26.440 25.455 -0.985 -3.7% 24.045
High 26.665 25.860 -0.805 -3.0% 26.220
Low 25.170 25.105 -0.065 -0.3% 23.720
Close 25.455 25.841 0.386 1.5% 25.960
Range 1.495 0.755 -0.740 -49.5% 2.500
ATR 0.904 0.893 -0.011 -1.2% 0.000
Volume 682 264 -418 -61.3% 2,662
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.867 27.609 26.256
R3 27.112 26.854 26.049
R2 26.357 26.357 25.979
R1 26.099 26.099 25.910 26.228
PP 25.602 25.602 25.602 25.667
S1 25.344 25.344 25.772 25.473
S2 24.847 24.847 25.703
S3 24.092 24.589 25.633
S4 23.337 23.834 25.426
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.800 31.880 27.335
R3 30.300 29.380 26.648
R2 27.800 27.800 26.418
R1 26.880 26.880 26.189 27.340
PP 25.300 25.300 25.300 25.530
S1 24.380 24.380 25.731 24.840
S2 22.800 22.800 25.502
S3 20.300 21.880 25.273
S4 17.800 19.380 24.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.510 25.105 2.405 9.3% 1.151 4.5% 31% False True 610
10 27.510 23.650 3.860 14.9% 0.900 3.5% 57% False False 540
20 27.510 21.925 5.585 21.6% 0.847 3.3% 70% False False 691
40 27.510 21.925 5.585 21.6% 0.822 3.2% 70% False False 420
60 27.510 21.925 5.585 21.6% 0.759 2.9% 70% False False 288
80 29.295 21.925 7.370 28.5% 0.742 2.9% 53% False False 221
100 30.200 21.925 8.275 32.0% 0.809 3.1% 47% False False 187
120 30.200 18.870 11.330 43.8% 0.771 3.0% 62% False False 159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.069
2.618 27.837
1.618 27.082
1.000 26.615
0.618 26.327
HIGH 25.860
0.618 25.572
0.500 25.483
0.382 25.393
LOW 25.105
0.618 24.638
1.000 24.350
1.618 23.883
2.618 23.128
4.250 21.896
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 25.722 26.308
PP 25.602 26.152
S1 25.483 25.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.