COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 25.955 26.440 0.485 1.9% 24.045
High 27.510 26.665 -0.845 -3.1% 26.220
Low 25.325 25.170 -0.155 -0.6% 23.720
Close 26.294 25.455 -0.839 -3.2% 25.960
Range 2.185 1.495 -0.690 -31.6% 2.500
ATR 0.858 0.904 0.045 5.3% 0.000
Volume 1,012 682 -330 -32.6% 2,662
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.248 29.347 26.277
R3 28.753 27.852 25.866
R2 27.258 27.258 25.729
R1 26.357 26.357 25.592 26.060
PP 25.763 25.763 25.763 25.615
S1 24.862 24.862 25.318 24.565
S2 24.268 24.268 25.181
S3 22.773 23.367 25.044
S4 21.278 21.872 24.633
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.800 31.880 27.335
R3 30.300 29.380 26.648
R2 27.800 27.800 26.418
R1 26.880 26.880 26.189 27.340
PP 25.300 25.300 25.300 25.530
S1 24.380 24.380 25.731 24.840
S2 22.800 22.800 25.502
S3 20.300 21.880 25.273
S4 17.800 19.380 24.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.510 24.525 2.985 11.7% 1.200 4.7% 31% False False 763
10 27.510 23.650 3.860 15.2% 0.927 3.6% 47% False False 574
20 27.510 21.925 5.585 21.9% 0.840 3.3% 63% False False 706
40 27.510 21.925 5.585 21.9% 0.813 3.2% 63% False False 413
60 27.510 21.925 5.585 21.9% 0.761 3.0% 63% False False 284
80 29.295 21.925 7.370 29.0% 0.740 2.9% 48% False False 218
100 30.200 21.925 8.275 32.5% 0.811 3.2% 43% False False 184
120 30.200 18.801 11.399 44.8% 0.765 3.0% 58% False False 157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.019
2.618 30.579
1.618 29.084
1.000 28.160
0.618 27.589
HIGH 26.665
0.618 26.094
0.500 25.918
0.382 25.741
LOW 25.170
0.618 24.246
1.000 23.675
1.618 22.751
2.618 21.256
4.250 18.816
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 25.918 26.340
PP 25.763 26.045
S1 25.609 25.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.