COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 26.085 25.955 -0.130 -0.5% 24.045
High 26.220 27.510 1.290 4.9% 26.220
Low 25.800 25.325 -0.475 -1.8% 23.720
Close 25.960 26.294 0.334 1.3% 25.960
Range 0.420 2.185 1.765 420.2% 2.500
ATR 0.756 0.858 0.102 13.5% 0.000
Volume 518 1,012 494 95.4% 2,662
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.931 31.798 27.496
R3 30.746 29.613 26.895
R2 28.561 28.561 26.695
R1 27.428 27.428 26.494 27.995
PP 26.376 26.376 26.376 26.660
S1 25.243 25.243 26.094 25.810
S2 24.191 24.191 25.893
S3 22.006 23.058 25.693
S4 19.821 20.873 25.092
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.800 31.880 27.335
R3 30.300 29.380 26.648
R2 27.800 27.800 26.418
R1 26.880 26.880 26.189 27.340
PP 25.300 25.300 25.300 25.530
S1 24.380 24.380 25.731 24.840
S2 22.800 22.800 25.502
S3 20.300 21.880 25.273
S4 17.800 19.380 24.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.510 24.000 3.510 13.3% 1.026 3.9% 65% True False 692
10 27.510 23.650 3.860 14.7% 0.822 3.1% 68% True False 556
20 27.510 21.925 5.585 21.2% 0.811 3.1% 78% True False 692
40 27.510 21.925 5.585 21.2% 0.785 3.0% 78% True False 397
60 27.510 21.925 5.585 21.2% 0.755 2.9% 78% True False 273
80 29.295 21.925 7.370 28.0% 0.724 2.8% 59% False False 210
100 30.200 21.925 8.275 31.5% 0.807 3.1% 53% False False 178
120 30.200 18.445 11.755 44.7% 0.754 2.9% 67% False False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 36.796
2.618 33.230
1.618 31.045
1.000 29.695
0.618 28.860
HIGH 27.510
0.618 26.675
0.500 26.418
0.382 26.160
LOW 25.325
0.618 23.975
1.000 23.140
1.618 21.790
2.618 19.605
4.250 16.039
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 26.418 26.405
PP 26.376 26.368
S1 26.335 26.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.