COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 25.400 26.085 0.685 2.7% 24.045
High 26.200 26.220 0.020 0.1% 26.220
Low 25.300 25.800 0.500 2.0% 23.720
Close 26.116 25.960 -0.156 -0.6% 25.960
Range 0.900 0.420 -0.480 -53.3% 2.500
ATR 0.782 0.756 -0.026 -3.3% 0.000
Volume 574 518 -56 -9.8% 2,662
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.253 27.027 26.191
R3 26.833 26.607 26.076
R2 26.413 26.413 26.037
R1 26.187 26.187 25.999 26.090
PP 25.993 25.993 25.993 25.945
S1 25.767 25.767 25.922 25.670
S2 25.573 25.573 25.883
S3 25.153 25.347 25.845
S4 24.733 24.927 25.729
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.800 31.880 27.335
R3 30.300 29.380 26.648
R2 27.800 27.800 26.418
R1 26.880 26.880 26.189 27.340
PP 25.300 25.300 25.300 25.530
S1 24.380 24.380 25.731 24.840
S2 22.800 22.800 25.502
S3 20.300 21.880 25.273
S4 17.800 19.380 24.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.220 23.720 2.500 9.6% 0.704 2.7% 90% True False 532
10 26.220 23.635 2.585 10.0% 0.728 2.8% 90% True False 509
20 26.220 21.925 4.295 16.5% 0.729 2.8% 94% True False 658
40 26.220 21.925 4.295 16.5% 0.734 2.8% 94% True False 372
60 26.220 21.925 4.295 16.5% 0.728 2.8% 94% True False 256
80 29.295 21.925 7.370 28.4% 0.706 2.7% 55% False False 197
100 30.200 21.925 8.275 31.9% 0.796 3.1% 49% False False 169
120 30.200 18.375 11.825 45.6% 0.737 2.8% 64% False False 143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 28.005
2.618 27.320
1.618 26.900
1.000 26.640
0.618 26.480
HIGH 26.220
0.618 26.060
0.500 26.010
0.382 25.960
LOW 25.800
0.618 25.540
1.000 25.380
1.618 25.120
2.618 24.700
4.250 24.015
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 26.010 25.764
PP 25.993 25.568
S1 25.977 25.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.